Coinranking
Gem Exchange and Trading Historical Data
GXT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 25, 2026 | $0.00082 | +0.00% | ||
| Jul 24, 2026 | $0.00082 | +0.00% | ||
| Jul 20, 2026 | $0.00082 | +0.00% | ||
| Jul 19, 2026 | $0.00082 | +0.00% | ||
| Jun 26, 2026 | $0.00082 | +0.00% | ||
| Jun 25, 2026 | $0.00082 | +0.00% | ||
| May 18, 2026 | $0.00082 | +0.00% | ||
| May 17, 2026 | $0.00082 | +0.00% | ||
| May 14, 2026 | $0.00357 | +0.00% | ||
| May 13, 2026 | $0.00357 | -0.28% | ||
| May 12, 2026 | $0.000826 | +0.00% | ||
| May 11, 2026 | $0.000826 | +0.00% | ||
| Apr 24, 2026 | $0.000825 | +0.00% | ||
| Apr 23, 2026 | $0.000825 | +0.00% | ||
| Apr 10, 2026 | $0.00358 | +0.00% | ||
| Apr 9, 2026 | $0.00358 | +336.58% | ||
| Apr 8, 2026 | $0.00127 | +0.00% | ||
| Apr 7, 2026 | $0.00127 | +0.00% | ||
| Mar 10, 2026 | $0.00358 | +0.00% | ||
| Mar 9, 2026 | $0.00358 | +0.00% | ||
| Mar 8, 2026 | $0.00358 | +181.84% | ||
| Mar 7, 2026 | $0.00127 | +0.00% | ||
| Mar 3, 2026 | $0.00359 | +0.00% | ||
| Mar 2, 2026 | $0.00359 | +0.00% | ||
| Mar 1, 2026 | $0.00359 | +0.01% | ||
| Feb 28, 2026 | $0.00359 | +0.00% | ||
| Feb 27, 2026 | $0.00359 | +0.00% | ||
| Feb 26, 2026 | $0.00359 | +0.00% | ||
| Feb 25, 2026 | $0.00359 | +0.00% | ||
| Feb 24, 2026 | $0.00359 | +0.02% | ||
| Feb 23, 2026 | $0.00359 | +0.00% | ||
| Feb 14, 2026 | $0.0015 | +0.00% | ||
| Feb 13, 2026 | $0.0015 | +0.00% | ||
| Jan 30, 2026 | $0.0015 | +0.00% | ||
| Jan 29, 2026 | $0.0015 | +0.00% | ||
| Jan 28, 2026 | $0.002 | +0.00% | ||
| Jan 27, 2026 | $0.002 | +0.00% | ||
| Jan 22, 2026 | $0.00215 | +0.00% | ||
| Jan 21, 2026 | $0.00215 | +0.00% | ||
| Oct 30, 2025 | $0.00208 | +0.00% | ||
| Oct 29, 2025 | $0.00208 | -42.22% | ||
| Oct 28, 2025 | $0.0036 | +0.00% | ||
| Oct 11, 2025 | $0.0036 | +0.00% | ||
| Oct 10, 2025 | $0.0036 | +0.00% | ||
| Oct 4, 2025 | $0.0036 | +0.00% | ||
| Oct 3, 2025 | $0.0036 | +0.01% | ||
| Sep 23, 2025 | $0.0036 | +0.00% | ||
| Sep 22, 2025 | $0.0036 | +0.00% | ||
| Sep 21, 2025 | $0.0036 | +0.00% | ||
| Sep 16, 2025 | $0.0036 | +0.00% | ||
Previous Next