Gem Exchange and Trading Historical Data

GXT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00358
-0.12%
$ -- $ 0.1
Feb 2026 $ 0.00359
+139.09%
$ 3.31 million $ 0
Jan 2026 $ 0.0015
-30.26%
$ -- $ 13
Oct 2025 $ 0.00208
-42.22%
$ -- $ 17
Sep 2025 $ 0.0036
+0.50%
$ -- $ 0
Aug 2025 $ 0.000991
+25.92%
$ -- $ 284
Jul 2025 $ 0.00358
+0.00%
$ -- $ 0.1
Apr 2025 $ 0.0000459
+0.00%
$ -- $ 3
Mar 2025 $ 0.0000443
-49.16%
$ -- $ 237
Feb 2025 $ 0.0000612
-75.89%
$ -- $ 15,036
Jan 2025 $ 0.00018
+1,095.41%
$ 247,763 $ 3,828
Dec 2024 $ 0.0000162
-72.28%
$ 14,002 $ 3,549
May 2023 $ 0.000365
-54.35%
$ -- $ 101,780
Apr 2023 $ 0.0008
+2.57%
$ 413,920 $ 55,808
Sep 2022 $ 0.0143
-41.40%
$ -- $ 181
Aug 2022 $ 0.0181
-25.23%
$ 9.05 million $ 73,380
Jul 2022 $ 0.0233
-7.95%
$ 11.66 million $ 271,446
Jun 2022 $ 0.0253
-34.83%
$ 12.66 million $ 85,096
May 2022 $ 0.0395
-51.06%
$ -- $ 125,523
Apr 2022 $ 0.0807
+106.04%
$ -- $ 401,732
Mar 2022 $ 0.0392
-54.95%
$ -- $ 2.35 million
Feb 2022 $ 0.0873
+9.06%
$ -- $ 1.58 million
Jan 2022 $ 0.0801
-38.74%
$ -- $ 5.12 million
Dec 2021 $ 0.134
+14.42%
$ -- $ 15.12 million
Nov 2021 $ 0.117
+30.14%
$ -- $ 26.45 million
Oct 2021 $ 0.0902
+110.02%
$ -- $ 5.95 million
Sep 2021 $ 0.0429
+4.74%
$ -- $ 2.96 million
Aug 2021 $ 0.0416
-33.01%
$ -- $ 839,316
Jul 2021 $ 0.0585
-40.18%
$ -- $ 2.88 million
Jun 2021 $ 0.0978
-28.56%
$ -- $ 3.98 million
May 2021 $ 0.123
-61.80%
$ -- $ 12.3 million
Apr 2021 $ 0.322
+5.66%
$ -- $ 18.66 million
Mar 2021 $ 0.324
+46.96%
$ -- $ 13.07 million
Feb 2021 $ 0.197
-21.08%
$ -- $ 7.66 million
Jan 2021 $ 0.268
-26.84%
$ -- $ 11.56 million
Dec 2020 $ 0.364
-39.12%
$ -- $ 13.5 million
Nov 2020 $ 0.562
+179.66%
$ -- $ 12.15 million
Oct 2020 $ 0.201
-29.40%
$ -- $ 1.11 million
Sep 2020 $ 0.285
+89.80%
$ -- $ 454,489
Aug 2020 $ 0.15
+1.40%
$ -- $ 179,866
Jul 2020 $ 0.148
+14.00%
$ -- $ 104,998
Jun 2020 $ 0.13
-45.33%
$ -- $ 88,023
May 2020 $ 0.237
-9.38%
$ -- $ 186,000
Apr 2020 $ 0.262
-34.49%
$ -- $ 144,780
Mar 2020 $ 0.4
+1.36%
$ -- $ 359,087
Feb 2020 $ 0.395
-89.57%
$ -- $ 40,193
Jan 2020 $ 3.52
-2.32%
$ -- $ 206,530
Dec 2019 $ 3.61
+239.75%
$ -- $ 15.45 million
Nov 2019 $ 1.06
-0.33%
$ -- $ 8.37 million
Download