Gem Exchange and Trading Historical Data

GXT
Download
Date Close Price change Market cap Trading volume
2025 $ 0.0000128
-14.78%
$ 11,869 $ 19,406
2024 $ 0.0000151
-26.40%
$ 14,002 $ 3,549
2022 $ 0.153
+16.80%
$ -- $ 10 million
2021 $ 0.134
-63.41%
$ -- $ 121.43 million
2020 $ 0.364
-89.90%
$ -- $ 28.52 million
2019 $ 3.61
-0.66%
$ -- $ 23.81 million
Download