Gem Exchange and Trading Historical Data

GXT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $0.00359
+0.00%
$3.31 million $0
Feb 24, 11 PM $0.00359
+0.00%
$3.31 million $0
Feb 24, 10 PM $0.00359
+0.00%
$3.31 million $0
Feb 24, 9 PM $0.00359
+0.00%
$3.31 million $0
Feb 24, 8 PM $0.00359
+0.00%
$3.31 million $0
Feb 24, 7 PM $0.00359
+0.00%
$3.31 million $0.0001
Feb 24, 6 PM $0.00359
+0.00%
$3.31 million $0
Feb 24, 5 PM $0.00359
+0.00%
$3.31 million $0
Feb 24, 4 PM $0.00359
+0.00%
$3.31 million $0
Feb 24, 3 PM $0.00359
+0.02%
$3.31 million $0
Feb 24, 2 PM $0.00359
+0.00%
$3.31 million $0.0001
Feb 24, 1 PM $0.00359
+0.00%
$3.31 million $0.0001
Feb 24, 12 PM $0.00359
+0.00%
$3.31 million $0.0001
Feb 24, 11 AM $0.00359
+0.00%
$3.31 million $0.0001
Feb 24, 10 AM $0.00359
+0.00%
$3.31 million $0.0001
Feb 24, 9 AM $0.00359
+0.00%
$3.31 million $0.0001
Feb 24, 8 AM $0.00359
+0.00%
$3.31 million $0.0001
Feb 24, 7 AM $0.00359
+0.00%
$3.31 million $0.0001
Feb 24, 6 AM $0.00359
+0.00%
$3.31 million $0.0001
Feb 24, 5 AM $0.00359
+0.00%
$3.31 million $0.0001
Feb 24, 4 AM $0.00359
+0.00%
$3.31 million $0.0001
Feb 24, 3 AM $0.00359
+0.00%
$3.31 million $0.0001
Feb 24, 2 AM $0.00359
+0.00%
$3.31 million $0.0001
Feb 24, 1 AM $0.00359
+0.00%
$3.31 million $0.0001
Feb 24, 12 AM $0.00359
+0.00%
$3.31 million $0.0001
Feb 23, 11 PM $0.00359
+0.00%
$3.31 million $0.0001
Feb 23, 10 PM $0.00359
+0.00%
$3.31 million $0.0001
Feb 23, 9 PM $0.00359
+0.00%
$3.31 million $0.0001
Feb 23, 8 PM $0.00359
+0.00%
$3.31 million $0.0001
Feb 23, 7 PM $0.00359
+0.00%
$3.31 million $0
Feb 14, 7 PM $0.0015
+0.00%
$1.38 million $0
Feb 14, 6 PM $0.0015
+0.00%
$1.38 million $0
Feb 14, 5 PM $0.0015
+0.00%
$1.38 million $0
Feb 14, 4 PM $0.0015
+0.00%
$1.38 million $0
Feb 14, 3 PM $0.0015
+0.00%
$1.38 million $0
Feb 14, 2 PM $0.0015
+0.00%
$1.38 million $0
Feb 14, 1 PM $0.0015
+0.00%
$1.38 million $0
Feb 14, 12 PM $0.0015
+0.00%
$1.38 million $0
Feb 14, 11 AM $0.0015
+0.00%
$1.38 million $0
Feb 14, 10 AM $0.0015
+0.00%
$1.38 million $0
Feb 14, 9 AM $0.0015
+0.00%
$1.38 million $0
Feb 14, 8 AM $0.0015
+0.00%
$1.38 million $0
Feb 14, 7 AM $0.0015
+0.00%
$1.38 million $0
Feb 14, 6 AM $0.0015
+0.00%
$1.38 million $0
Feb 14, 5 AM $0.0015
+0.00%
$1.38 million $0
Feb 14, 4 AM $0.0015
+0.00%
$1.38 million $0
Feb 14, 3 AM $0.0015
+0.00%
$1.38 million $0
Feb 14, 2 AM $0.0015
+0.00%
$1.38 million $0
Feb 14, 1 AM $0.0015
+0.00%
$1.38 million $0
Feb 14, 12 AM $0.0015
+0.00%
$1.38 million $0