Gem Exchange and Trading Historical Data

GXT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $0.0433
-1.37%
$-- $61,901
Aug 29, 2021 $0.043
-2.34%
$-- $57,445
Aug 28, 2021 $0.044
-5.57%
$-- $36,998
Aug 27, 2021 $0.0466
-0.73%
$-- $51,546
Aug 26, 2021 $0.0471
-4.87%
$-- $35,790
Aug 25, 2021 $0.0495
+8.93%
$-- $54,710
Aug 24, 2021 $0.0454
-5.49%
$-- $43,438
Aug 23, 2021 $0.048
+2.45%
$-- $36,471
Aug 22, 2021 $0.0468
+0.93%
$-- $18,848
Aug 21, 2021 $0.0455
-7.61%
$-- $51,325
Aug 20, 2021 $0.0493
-1.55%
$-- $51,309
Aug 19, 2021 $0.049
+8.34%
$-- $27,131
Aug 18, 2021 $0.0458
-2.79%
$-- $29,042
Aug 17, 2021 $0.0505
+8.66%
$-- $32,957
Aug 16, 2021 $0.0478
-5.13%
$-- $30,859
Aug 15, 2021 $0.0494
-2.85%
$-- $26,549
Aug 14, 2021 $0.0508
-3.21%
$-- $27,011
Aug 13, 2021 $0.053
+12.50%
$-- $30,008
Aug 12, 2021 $0.0471
-22.85%
$-- $11,428
Aug 11, 2021 $0.0547
+0.02%
$-- $16,153
Aug 10, 2021 $0.0492
-0.12%
$-- $7,950
Aug 5, 2021 $0.0616
+0.09%
$-- $6,205
Aug 4, 2021 $0.061
-5.91%
$-- $12,965
Aug 3, 2021 $0.0649
+22.66%
$-- $10,953
Aug 2, 2021 $0.0529
+19.10%
$-- $4,555
Aug 1, 2021 $0.0444
-28.40%
$-- $7,501
Jul 30, 2021 $0.0585
+23.97%
$-- $6,562
Jul 29, 2021 $0.0472
-26.73%
$-- $2,454
Jul 28, 2021 $0.0644
+41.11%
$-- $3,544
Jul 27, 2021 $0.0456
-22.75%
$-- $22,258
Jul 26, 2021 $0.059
-5.64%
$-- $22,125
Jul 25, 2021 $0.0625
-7.44%
$-- $9,544
Jul 24, 2021 $0.0675
-1.93%
$-- $14,655
Jul 23, 2021 $0.0687
+7.97%
$-- $16,214
Jul 22, 2021 $0.0637
-5.59%
$-- $15,887
Jul 21, 2021 $0.0675
+4.35%
$-- $28,830
Jul 20, 2021 $0.0649
-7.44%
$-- $35,555
Jul 19, 2021 $0.0702
+2.67%
$-- $47,532
Jul 18, 2021 $0.0684
-6.94%
$-- $68,511
Jul 17, 2021 $0.0735
+1.69%
$-- $57,505
Jul 16, 2021 $0.0719
-10.26%
$-- $85,638
Jul 15, 2021 $0.0808
+3.45%
$-- $88,643
Jul 14, 2021 $0.078
-2.18%
$-- $89,713
Jul 13, 2021 $0.0797
-2.77%
$-- $113,352
Jul 12, 2021 $0.082
-8.94%
$-- $139,077
Jul 11, 2021 $0.0901
+10.75%
$-- $131,512
Jul 10, 2021 $0.0814
-5.88%
$-- $117,427
Jul 9, 2021 $0.0868
+10.73%
$-- $123,071
Jul 8, 2021 $0.079
-3.95%
$-- $145,343
Jul 7, 2021 $0.083
-3.36%
$-- $140,109