Gem Exchange and Trading Historical Data

GXT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $0.0036
+0.00%
$3.33 million $0
Sep 14, 2025 $0.0036
+0.00%
$3.33 million $0.1
Sep 13, 2025 $0.0036
+0.47%
$3.33 million $0
Sep 12, 2025 $0.00358
+0.00%
$3.31 million $0
Aug 24, 2025 $0.000991
+0.00%
$-- $1
Aug 23, 2025 $0.000991
+0.10%
$916,228 $1
Aug 22, 2025 $0.00099
+18.42%
$915,285 $0
Aug 21, 2025 $0.000836
-77.79%
$772,907 $278
Aug 20, 2025 $0.00376
+0.00%
$3.48 million $2
Aug 15, 2025 $0.000787
+0.00%
$-- $1
Aug 14, 2025 $0.000787
+0.00%
$727,605 $1
Aug 4, 2025 $0.000787
+0.00%
$-- $0.01
Aug 3, 2025 $0.000787
+0.00%
$727,745 $0.01
Jul 30, 2025 $0.00358
+0.00%
$-- $0
Jul 29, 2025 $0.00358
+0.00%
$3.31 million $0
Apr 3, 2025 $0.0000459
+0.00%
$-- $3
Mar 27, 2025 $0.0000443
+0.00%
$-- $17
Mar 25, 2025 $0.0000409
+0.00%
$37,858 $0.01
Mar 20, 2025 $0.0000574
+0.00%
$-- $44
Mar 13, 2025 $0.0000462
+0.00%
$-- $38
Mar 11, 2025 $0.000064
+0.00%
$59,211 $0.01
Mar 6, 2025 $0.0000871
+0.00%
$-- $138
Feb 27, 2025 $0.0000612
+1.76%
$-- $103
Feb 26, 2025 $0.0000623
-7.91%
$57,724 $109
Feb 25, 2025 $0.0000782
-0.92%
$72,440 $22
Feb 24, 2025 $0.000079
+6.11%
$73,130 $50
Feb 23, 2025 $0.0000729
-7.43%
$67,513 $70
Feb 22, 2025 $0.0000787
-5.41%
$72,890 $1,855
Feb 21, 2025 $0.0000829
-20.13%
$76,828 $133
Feb 20, 2025 $0.000105
-45.88%
$96,900 $1,087
Feb 19, 2025 $0.000194
+24.60%
$179,873 $1,106
Feb 18, 2025 $0.000152
-30.51%
$140,373 $242
Feb 17, 2025 $0.000213
+51.64%
$197,467 $11
Feb 16, 2025 $0.000103
+1.29%
$95,507 $163
Feb 15, 2025 $0.0000995
+3.43%
$92,189 $209
Feb 14, 2025 $0.000102
-13.15%
$94,804 $220
Feb 13, 2025 $0.000101
-13.67%
$93,621 $644
Feb 12, 2025 $0.000125
+6.50%
$115,691 $478
Feb 11, 2025 $0.000117
+8.57%
$108,202 $143
Feb 10, 2025 $0.00011
-12.56%
$101,605 $549
Feb 9, 2025 $0.000126
-1.44%
$116,339 $273
Feb 8, 2025 $0.00012
+35.49%
$111,006 $1,333
Feb 7, 2025 $0.0000883
+3.76%
$81,804 $244
Feb 6, 2025 $0.0000789
+61.32%
$73,143 $148
Feb 5, 2025 $0.0000561
-24.45%
$51,985 $318
Feb 4, 2025 $0.0000789
-33.97%
$73,144 $1,015
Feb 3, 2025 $0.00012
-31.92%
$110,809 $480
Feb 2, 2025 $0.000175
-29.88%
$161,725 $1,997
Feb 1, 2025 $0.000293
+15.20%
$271,082 $2,034
Jan 31, 2025 $0.000267
+37.80%
$247,763 $242