Gem Exchange and Trading Historical Data

GXT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.00358
+0.00%
$ 3.31 million $ 0
Apr 3, 2025 $ 0.0000459
+0.00%
$ -- $ 3
Mar 27, 2025 $ 0.0000443
+0.00%
$ -- $ 17
Mar 25, 2025 $ 0.0000409
+0.00%
$ 37,858 $ 0.01
Mar 20, 2025 $ 0.0000574
+0.00%
$ -- $ 44
Mar 13, 2025 $ 0.0000462
+0.00%
$ -- $ 38
Mar 11, 2025 $ 0.000064
+0.00%
$ 59,211 $ 0.01
Mar 6, 2025 $ 0.0000871
+0.00%
$ -- $ 138
Feb 27, 2025 $ 0.0000612
+1.76%
$ -- $ 103
Feb 26, 2025 $ 0.0000623
-7.91%
$ 57,724 $ 109
Feb 25, 2025 $ 0.0000782
-0.92%
$ 72,440 $ 22
Feb 24, 2025 $ 0.000079
+6.11%
$ 73,130 $ 50
Feb 23, 2025 $ 0.0000729
-7.43%
$ 67,513 $ 70
Feb 22, 2025 $ 0.0000787
-5.41%
$ 72,890 $ 1,855
Feb 21, 2025 $ 0.0000829
-20.13%
$ 76,828 $ 133
Feb 20, 2025 $ 0.000105
-45.88%
$ 96,900 $ 1,087
Feb 19, 2025 $ 0.000194
+24.60%
$ 179,873 $ 1,106
Feb 18, 2025 $ 0.000152
-30.51%
$ 140,373 $ 242
Feb 17, 2025 $ 0.000213
+51.64%
$ 197,467 $ 11
Feb 16, 2025 $ 0.000103
+1.29%
$ 95,507 $ 163
Feb 15, 2025 $ 0.0000995
+3.43%
$ 92,189 $ 209
Feb 14, 2025 $ 0.000102
-13.15%
$ 94,804 $ 220
Feb 13, 2025 $ 0.000101
-13.67%
$ 93,621 $ 644
Feb 12, 2025 $ 0.000125
+6.50%
$ 115,691 $ 478
Feb 11, 2025 $ 0.000117
+8.57%
$ 108,202 $ 143
Feb 10, 2025 $ 0.00011
-12.56%
$ 101,605 $ 549
Feb 9, 2025 $ 0.000126
-1.44%
$ 116,339 $ 273
Feb 8, 2025 $ 0.00012
+35.49%
$ 111,006 $ 1,333
Feb 7, 2025 $ 0.0000883
+3.76%
$ 81,804 $ 244
Feb 6, 2025 $ 0.0000789
+61.32%
$ 73,143 $ 148
Feb 5, 2025 $ 0.0000561
-24.45%
$ 51,985 $ 318
Feb 4, 2025 $ 0.0000789
-33.97%
$ 73,144 $ 1,015
Feb 3, 2025 $ 0.00012
-31.92%
$ 110,809 $ 480
Feb 2, 2025 $ 0.000175
-29.88%
$ 161,725 $ 1,997
Feb 1, 2025 $ 0.000293
+15.20%
$ 271,082 $ 2,034
Jan 31, 2025 $ 0.000267
+37.80%
$ 247,763 $ 242
Jan 30, 2025 $ 0.00018
+165.79%
$ 166,495 $ 39
Jan 29, 2025 $ 0.0000613
-25.16%
$ 56,831 $ 134
Jan 28, 2025 $ 0.0000794
-2.17%
$ 73,611 $ 59
Jan 27, 2025 $ 0.000078
+38.52%
$ 72,281 $ 1,076
Jan 26, 2025 $ 0.0000552
+35.14%
$ 51,136 $ 257
Jan 25, 2025 $ 0.0000402
-6.79%
$ 37,282 $ 9
Jan 24, 2025 $ 0.0000432
+7.44%
$ 40,022 $ 3
Jan 23, 2025 $ 0.0000409
-10.42%
$ 37,878 $ 66
Jan 22, 2025 $ 0.000046
-11.82%
$ 42,652 $ 28
Jan 21, 2025 $ 0.0000523
-0.53%
$ 48,419 $ 193
Jan 20, 2025 $ 0.0000522
-4.55%
$ 48,404 $ 139
Jan 19, 2025 $ 0.0000564
+45.89%
$ 52,260 $ 171
Jan 18, 2025 $ 0.0000392
-16.83%
$ 36,332 $ 83
Jan 17, 2025 $ 0.0000471
-10.93%
$ 43,643 $ 146