Gem Exchange and Trading Historical Data

GXT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $0.403
+0.76%
$-- $19,279
Mar 31, 2020 $0.4
-6.93%
$-- $32,671
Mar 30, 2020 $0.43
+10.39%
$-- $37,648
Mar 29, 2020 $0.39
+22.11%
$-- $31,580
Mar 28, 2020 $0.319
-2.20%
$-- $127
Mar 27, 2020 $0.326
-3.14%
$-- $1,368
Mar 26, 2020 $0.337
-22.30%
$-- $14,015
Mar 25, 2020 $0.434
-1.48%
$-- $34,994
Mar 24, 2020 $0.44
+5.06%
$-- $34,925
Mar 23, 2020 $0.419
+14.75%
$-- $35,555
Mar 22, 2020 $0.365
-5.43%
$-- $29,393
Mar 21, 2020 $0.386
+2.99%
$-- $37,364
Mar 20, 2020 $0.375
+19.50%
$-- $20,329
Mar 19, 2020 $0.313
-12.97%
$-- $4,917
Mar 18, 2020 $0.36
+14.51%
$-- $145
Mar 17, 2020 $0.315
-29.48%
$-- $96
Mar 16, 2020 $0.447
+51.25%
$-- $3,625
Mar 15, 2020 $0.295
+20.02%
$-- $564
Mar 14, 2020 $0.246
+5.22%
$-- $92
Mar 13, 2020 $0.233
-31.48%
$-- $4,464
Mar 12, 2020 $0.34
-14.86%
$-- $11,499
Mar 11, 2020 $0.4
-27.72%
$-- $297
Mar 10, 2020 $0.553
-0.61%
$-- $91
Mar 9, 2020 $0.556
+52.93%
$-- $3,358
Mar 8, 2020 $0.364
-11.46%
$-- $82
Mar 7, 2020 $0.411
-4.13%
$-- $1,698
Mar 6, 2020 $0.428
-14.10%
$-- $1,984
Mar 5, 2020 $0.498
-5.28%
$-- $13,982
Mar 4, 2020 $0.526
-0.17%
$-- $900
Mar 3, 2020 $0.527
+7.57%
$-- $582
Mar 2, 2020 $0.49
+2.15%
$-- $240
Mar 1, 2020 $0.48
+21.59%
$-- $502
Feb 29, 2020 $0.395
-43.25%
$-- $1,318
Feb 28, 2020 $0.696
-38.31%
$-- $7,736
Feb 27, 2020 $1.13
+82.43%
$-- $22,151
Feb 26, 2020 $0.617
+32.35%
$-- $1,998
Feb 25, 2020 $0.467
-3.49%
$-- $976
Feb 24, 2020 $0.484
-18.97%
$-- $436
Feb 23, 2020 $0.597
-38.34%
$-- $2,292
Feb 22, 2020 $0.969
-0.02%
$-- $2,010
Feb 21, 2020 $0.969
-22.48%
$-- $0
Feb 20, 2020 $1.25
-65.86%
$-- $996
Feb 19, 2020 $3.67
-5.27%
$-- $266
Feb 18, 2020 $3.87
+3.84%
$-- $11
Feb 10, 2020 $3.8
-1.07%
$-- $1
Feb 9, 2020 $3.84
+1.48%
$-- $1
Jan 30, 2020 $3.52
-0.10%
$-- $14
Jan 29, 2020 $3.53
-0.89%
$-- $14
Jan 28, 2020 $3.56
+5.12%
$-- $723
Jan 27, 2020 $3.39
+2.87%
$-- $10