Gem Exchange and Trading Historical Data

GXT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $1.03
-0.19%
$-- $496,552
Dec 1, 2019 $1.03
-2.59%
$-- $530,956
Nov 30, 2019 $1.06
-2.12%
$-- $305,789
Nov 29, 2019 $1.09
+4.31%
$-- $339,473
Nov 28, 2019 $1.04
-0.16%
$-- $257,325
Nov 27, 2019 $1.04
+5.21%
$-- $419
Nov 26, 2019 $0.993
-0.46%
$-- $139,323
Nov 25, 2019 $0.995
+9.85%
$-- $273,213
Nov 24, 2019 $0.906
-5.08%
$-- $120,494
Nov 23, 2019 $0.954
-0.73%
$-- $363,392
Nov 22, 2019 $0.957
-4.45%
$-- $367,772
Nov 21, 2019 $1
-4.97%
$-- $403,474
Nov 20, 2019 $1.05
-0.76%
$-- $375,166
Nov 19, 2019 $1.06
+4.08%
$-- $530,590
Nov 18, 2019 $1.02
+2.82%
$-- $529,194
Nov 17, 2019 $0.993
+1.02%
$-- $428,304
Nov 16, 2019 $0.984
-0.43%
$-- $261,223
Nov 15, 2019 $0.988
-2.01%
$-- $4,533
Nov 14, 2019 $1.01
-0.75%
$-- $545,068
Nov 13, 2019 $1.02
-1.70%
$-- $379,807
Nov 12, 2019 $1.03
+2.77%
$-- $235,918
Nov 11, 2019 $1.01
-1.07%
$-- $190,209
Nov 9, 2019 $1.02
+0.51%
$-- $179
Nov 8, 2019 $1.01
-4.66%
$-- $29,521
Nov 7, 2019 $1.06
-1.23%
$-- $803,713
Nov 6, 2019 $1.07
+0.05%
$-- $464,001
Nov 5, 2019 $1.07
+0.43%
$-- $1.02 million
Download