Gem Exchange and Trading Historical Data

GXT Page 24
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $ 0.993
-0.46%
$ -- $ 139,323
Nov 25, 2019 $ 0.995
+9.85%
$ -- $ 273,213
Nov 24, 2019 $ 0.906
-5.08%
$ -- $ 120,494
Nov 23, 2019 $ 0.954
-0.73%
$ -- $ 363,392
Nov 22, 2019 $ 0.957
-4.45%
$ -- $ 367,772
Nov 21, 2019 $ 1
-4.97%
$ -- $ 403,474
Nov 20, 2019 $ 1.05
-0.76%
$ -- $ 375,166
Nov 19, 2019 $ 1.06
+4.08%
$ -- $ 530,590
Nov 18, 2019 $ 1.02
+2.82%
$ -- $ 529,194
Nov 17, 2019 $ 0.993
+1.02%
$ -- $ 428,304
Nov 16, 2019 $ 0.984
-0.43%
$ -- $ 261,223
Nov 15, 2019 $ 0.988
-2.01%
$ -- $ 4,533
Nov 14, 2019 $ 1.01
-0.75%
$ -- $ 545,068
Nov 13, 2019 $ 1.02
-1.70%
$ -- $ 379,807
Nov 12, 2019 $ 1.03
+2.77%
$ -- $ 235,918
Nov 11, 2019 $ 1.01
-1.07%
$ -- $ 190,209
Nov 9, 2019 $ 1.02
+0.51%
$ -- $ 179
Nov 8, 2019 $ 1.01
-4.66%
$ -- $ 29,521
Nov 7, 2019 $ 1.06
-1.23%
$ -- $ 803,713
Nov 6, 2019 $ 1.07
+0.05%
$ -- $ 464,001
Nov 5, 2019 $ 1.07
+0.43%
$ -- $ 1.02 million
Download