Gem Exchange and Trading Historical Data

GXT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0000566
+65.14%
$ 52,429 $ 246
Jan 15, 2025 $ 0.0000312
+16.36%
$ 28,876 $ 98
Jan 14, 2025 $ 0.000026
-12.48%
$ 24,108 $ 234
Jan 13, 2025 $ 0.000032
-10.64%
$ 29,631 $ 73
Jan 12, 2025 $ 0.0000312
+50.78%
$ 28,873 $ 150
Jan 11, 2025 $ 0.0000202
-8.07%
$ 18,739 $ 6
Jan 10, 2025 $ 0.0000215
+43.03%
$ 19,954 $ 36
Jan 9, 2025 $ 0.0000136
-49.59%
$ 12,610 $ 58
Jan 8, 2025 $ 0.0000255
-3.80%
$ 23,595 $ 42
Jan 7, 2025 $ 0.000027
+5.32%
$ 25,017 $ 4
Jan 6, 2025 $ 0.0000254
-8.70%
$ 23,547 $ 11
Jan 5, 2025 $ 0.0000282
+18.08%
$ 26,130 $ 9
Jan 4, 2025 $ 0.0000248
-7.42%
$ 22,949 $ 65
Jan 3, 2025 $ 0.000019
-11.25%
$ 17,563 $ 184
Jan 2, 2025 $ 0.0000212
+53.80%
$ 19,628 $ 188
Jan 1, 2025 $ 0.0000128
-14.78%
$ 11,869 $ 20
Dec 31, 2024 $ 0.0000151
-26.40%
$ 14,002 $ 58
Dec 30, 2024 $ 0.0000162
-25.76%
$ 14,995 $ 94
Dec 29, 2024 $ 0.000022
+25.98%
$ 20,381 $ 43
Dec 28, 2024 $ 0.000017
-8.56%
$ 15,716 $ 9
Dec 27, 2024 $ 0.0000189
+0.75%
$ 17,544 $ 4
Dec 26, 2024 $ 0.0000164
+10.45%
$ 15,159 $ 91
Dec 25, 2024 $ 0.0000148
-52.45%
$ 13,683 $ 103
Dec 24, 2024 $ 0.0000307
+44.21%
$ 28,447 $ 46
Dec 23, 2024 $ 0.0000209
+49.30%
$ 19,333 $ 403
Dec 22, 2024 $ 0.0000151
+12.63%
$ 14,000 $ 9
Dec 21, 2024 $ 0.0000131
+31.36%
$ 12,173 $ 53
Dec 20, 2024 $ 0.0000103
-16.69%
$ 9,541 $ 15
Dec 19, 2024 $ 0.0000135
-15.31%
$ 12,504 $ 25
Dec 18, 2024 $ 0.0000156
+20.85%
$ 14,423 $ 96
Dec 17, 2024 $ 0.0000109
-20.17%
$ 10,087 $ 336
Dec 16, 2024 $ 0.0000132
-50.09%
$ 12,190 $ 360
Dec 15, 2024 $ 0.0000264
+8.95%
$ 24,478 $ 185
Dec 14, 2024 $ 0.0000272
+44.86%
$ 25,168 $ 909
Dec 13, 2024 $ 0.0000229
-60.75%
$ 21,230 $ 769
May 30, 2023 $ 0.000365
-15.15%
$ -- $ 501
May 29, 2023 $ 0.00043
+18.99%
$ 222,616 $ 24
May 28, 2023 $ 0.000362
+8.58%
$ 187,094 $ 473
May 27, 2023 $ 0.000333
-20.95%
$ 172,316 $ 800
May 26, 2023 $ 0.000422
+0.37%
$ 218,314 $ 231
May 25, 2023 $ 0.00042
+7.80%
$ 217,513 $ 238
May 24, 2023 $ 0.00039
-13.33%
$ 201,779 $ 1,560
May 23, 2023 $ 0.00045
-42.92%
$ 232,822 $ 2,322
May 22, 2023 $ 0.000788
+38.32%
$ 407,923 $ 826
May 21, 2023 $ 0.00057
-29.85%
$ 294,907 $ 636
May 20, 2023 $ 0.000812
+15.19%
$ 420,234 $ 102
May 19, 2023 $ 0.000705
+19.65%
$ 364,820 $ 5,435
May 18, 2023 $ 0.000589
+1.54%
$ 304,886 $ 2,103
May 17, 2023 $ 0.00058
-2.40%
$ 300,280 $ 3
May 16, 2023 $ 0.0006
+13.36%
$ 310,424 $ 862