Gem Exchange and Trading Historical Data

GXT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $0.00018
+165.79%
$166,495 $39
Jan 29, 2025 $0.0000613
-25.16%
$56,831 $134
Jan 28, 2025 $0.0000794
-2.17%
$73,611 $59
Jan 27, 2025 $0.000078
+38.52%
$72,281 $1,076
Jan 26, 2025 $0.0000552
+35.14%
$51,136 $257
Jan 25, 2025 $0.0000402
-6.79%
$37,282 $9
Jan 24, 2025 $0.0000432
+7.44%
$40,022 $3
Jan 23, 2025 $0.0000409
-10.42%
$37,878 $66
Jan 22, 2025 $0.000046
-11.82%
$42,652 $28
Jan 21, 2025 $0.0000523
-0.53%
$48,419 $193
Jan 20, 2025 $0.0000522
-4.55%
$48,404 $139
Jan 19, 2025 $0.0000564
+45.89%
$52,260 $171
Jan 18, 2025 $0.0000392
-16.83%
$36,332 $83
Jan 17, 2025 $0.0000471
-10.93%
$43,643 $146
Jan 16, 2025 $0.0000566
+65.14%
$52,429 $246
Jan 15, 2025 $0.0000312
+16.36%
$28,876 $98
Jan 14, 2025 $0.000026
-12.48%
$24,108 $234
Jan 13, 2025 $0.000032
-10.64%
$29,631 $73
Jan 12, 2025 $0.0000312
+50.78%
$28,873 $150
Jan 11, 2025 $0.0000202
-8.07%
$18,739 $6
Jan 10, 2025 $0.0000215
+43.03%
$19,954 $36
Jan 9, 2025 $0.0000136
-49.59%
$12,610 $58
Jan 8, 2025 $0.0000255
-3.80%
$23,595 $42
Jan 7, 2025 $0.000027
+5.32%
$25,017 $4
Jan 6, 2025 $0.0000254
-8.70%
$23,547 $11
Jan 5, 2025 $0.0000282
+18.08%
$26,130 $9
Jan 4, 2025 $0.0000248
-7.42%
$22,949 $65
Jan 3, 2025 $0.000019
-11.25%
$17,563 $184
Jan 2, 2025 $0.0000212
+53.80%
$19,628 $188
Jan 1, 2025 $0.0000128
-14.78%
$11,869 $20
Dec 31, 2024 $0.0000151
-26.40%
$14,002 $58
Dec 30, 2024 $0.0000162
-25.76%
$14,995 $94
Dec 29, 2024 $0.000022
+25.98%
$20,381 $43
Dec 28, 2024 $0.000017
-8.56%
$15,716 $9
Dec 27, 2024 $0.0000189
+0.75%
$17,544 $4
Dec 26, 2024 $0.0000164
+10.45%
$15,159 $91
Dec 25, 2024 $0.0000148
-52.45%
$13,683 $103
Dec 24, 2024 $0.0000307
+44.21%
$28,447 $46
Dec 23, 2024 $0.0000209
+49.30%
$19,333 $403
Dec 22, 2024 $0.0000151
+12.63%
$14,000 $9
Dec 21, 2024 $0.0000131
+31.36%
$12,173 $53
Dec 20, 2024 $0.0000103
-16.69%
$9,541 $15
Dec 19, 2024 $0.0000135
-15.31%
$12,504 $25
Dec 18, 2024 $0.0000156
+20.85%
$14,423 $96
Dec 17, 2024 $0.0000109
-20.17%
$10,087 $336
Dec 16, 2024 $0.0000132
-50.09%
$12,190 $360
Dec 15, 2024 $0.0000264
+8.95%
$24,478 $185
Dec 14, 2024 $0.0000272
+44.86%
$25,168 $909
Dec 13, 2024 $0.0000229
-60.75%
$21,230 $769
May 30, 2023 $0.000365
-15.15%
$-- $501