Gem Exchange and Trading Historical Data

GXT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.000826
+0.00%
$ 761,950 $ 0.001
May 11, 5 AM $ 0.000826
+0.00%
$ 761,950 $ 0.001
May 11, 4 AM $ 0.000826
+0.00%
$ 761,950 $ 0.001
May 11, 3 AM $ 0.000826
+0.00%
$ 761,950 $ 0.001
Apr 24, 3 PM $ 0.000825
+0.00%
$ 761,028 $ 0
Apr 24, 2 PM $ 0.000825
+0.00%
$ 761,028 $ 0
Apr 24, 1 PM $ 0.000825
+0.00%
$ 761,028 $ 0
Apr 24, 12 PM $ 0.000825
+0.00%
$ 761,028 $ 0
Apr 24, 11 AM $ 0.000825
+0.00%
$ 761,028 $ 0
Apr 24, 10 AM $ 0.000825
+0.00%
$ 761,028 $ 0
Apr 24, 9 AM $ 0.000825
+0.00%
$ 761,028 $ 0
Apr 24, 8 AM $ 0.000825
+0.00%
$ 761,028 $ 0
Apr 24, 7 AM $ 0.000825
+0.00%
$ 761,028 $ 0
Apr 24, 6 AM $ 0.000825
+0.00%
$ 761,028 $ 0
Apr 24, 5 AM $ 0.000825
+0.00%
$ 761,028 $ 0
Apr 24, 4 AM $ 0.000825
+0.00%
$ 761,028 $ 0
Apr 24, 3 AM $ 0.000825
+0.00%
$ 761,028 $ 0
Apr 24, 2 AM $ 0.000825
+0.00%
$ 761,028 $ 0
Apr 24, 1 AM $ 0.000825
+0.00%
$ 761,028 $ 0
Apr 24, 12 AM $ 0.000825
+0.00%
$ 761,028 $ 0
Apr 23, 11 PM $ 0.000825
+0.00%
$ 761,028 $ 0
Apr 23, 10 PM $ 0.000825
+0.00%
$ 761,028 $ 0
Apr 23, 9 PM $ 0.000825
+0.00%
$ 761,028 $ 0
Apr 23, 8 PM $ 0.000825
+0.00%
$ 761,028 $ 0
Apr 23, 7 PM $ 0.000825
+0.00%
$ 761,028 $ 0
Apr 23, 6 PM $ 0.000825
+0.00%
$ 761,028 $ 0
Apr 23, 5 PM $ 0.000825
+0.00%
$ 761,028 $ 0
Apr 23, 4 PM $ 0.000825
+0.00%
$ 761,028 $ 0
Apr 23, 3 PM $ 0.000825
+0.00%
$ 761,028 $ 0
Apr 10, 2 PM $ 0.00358
+0.00%
$ 3.3 million $ 0
Apr 10, 1 PM $ 0.00358
+0.00%
$ 3.3 million $ 0
Apr 10, 12 PM $ 0.00358
+0.00%
$ 3.3 million $ 0
Apr 10, 11 AM $ 0.00358
+0.00%
$ 3.3 million $ 0
Apr 10, 10 AM $ 0.00358
+0.00%
$ 3.3 million $ 0
Apr 10, 9 AM $ 0.00358
+0.00%
$ 3.3 million $ 0
Apr 10, 8 AM $ 0.00358
+0.00%
$ 3.3 million $ 0
Apr 10, 7 AM $ 0.00358
+0.00%
$ 3.3 million $ 0
Apr 10, 6 AM $ 0.00358
+0.00%
$ 3.3 million $ 0
Apr 10, 5 AM $ 0.00358
+0.00%
$ 3.3 million $ 0
Apr 10, 4 AM $ 0.00358
+0.00%
$ 3.3 million $ 0
Apr 10, 3 AM $ 0.00358
+0.00%
$ 3.3 million $ 0
Apr 10, 2 AM $ 0.00358
+0.00%
$ 3.3 million $ 0
Apr 10, 1 AM $ 0.00358
+0.00%
$ 3.3 million $ 0
Apr 10, 12 AM $ 0.00358
+0.00%
$ 3.3 million $ 0
Apr 9, 11 PM $ 0.00358
+0.00%
$ 3.3 million $ 0
Apr 9, 10 PM $ 0.00358
+0.00%
$ 3.3 million $ 0
Apr 9, 9 PM $ 0.00358
+0.00%
$ 3.3 million $ 0
Apr 9, 2 PM $ 0.00082
+0.00%
$ 756,415 $ 15
Apr 9, 1 PM $ 0.00082
+0.00%
$ 756,415 $ 15
Apr 9, 12 PM $ 0.00082
+0.00%
$ 756,415 $ 15