Gem Exchange and Trading Historical Data

GXT Page 4
Date Close Price change Market cap Trading volume
May 12, 7 AM $0.000826
+0.00%
$761,950 $0.01
May 12, 6 AM $0.000826
+0.00%
$761,950 $0.01
May 12, 5 AM $0.000826
+0.00%
$761,950 $0.01
May 12, 4 AM $0.000826
+0.00%
$761,950 $0.01
May 12, 3 AM $0.000826
+0.00%
$761,950 $0.01
May 12, 2 AM $0.000826
+0.00%
$761,950 $0.01
May 12, 1 AM $0.000826
+0.00%
$761,950 $0.01
May 12, 12 AM $0.000826
+0.00%
$761,950 $0.01
May 11, 11 PM $0.000826
+0.00%
$761,950 $0.01
May 11, 10 PM $0.000826
+0.00%
$761,950 $0.01
May 11, 9 PM $0.000826
+0.00%
$761,950 $0.001
May 11, 8 PM $0.000826
+0.00%
$761,950 $0.001
May 11, 7 PM $0.000826
+0.00%
$761,950 $0.001
May 11, 6 PM $0.000826
+0.00%
$761,950 $0.001
May 11, 5 PM $0.000826
+0.00%
$761,950 $0.001
May 11, 4 PM $0.000826
+0.00%
$761,950 $0.001
May 11, 3 PM $0.000826
+0.00%
$761,950 $0.001
May 11, 2 PM $0.000826
+0.00%
$761,950 $0.001
May 11, 1 PM $0.000826
+0.00%
$761,950 $0.001
May 11, 12 PM $0.000826
+0.00%
$761,950 $0.001
May 11, 11 AM $0.000826
+0.00%
$761,950 $0.001
May 11, 10 AM $0.000826
+0.00%
$761,950 $0.001
May 11, 9 AM $0.000826
+0.00%
$761,950 $0.001
May 11, 8 AM $0.000826
+0.00%
$761,950 $0.001
May 11, 7 AM $0.000826
+0.00%
$761,950 $0.001
May 11, 6 AM $0.000826
+0.00%
$761,950 $0.001
May 11, 5 AM $0.000826
+0.00%
$761,950 $0.001
May 11, 4 AM $0.000826
+0.00%
$761,950 $0.001
May 11, 3 AM $0.000826
+0.00%
$761,950 $0.001
Apr 24, 3 PM $0.000825
+0.00%
$761,028 $0
Apr 24, 2 PM $0.000825
+0.00%
$761,028 $0
Apr 24, 1 PM $0.000825
+0.00%
$761,028 $0
Apr 24, 12 PM $0.000825
+0.00%
$761,028 $0
Apr 24, 11 AM $0.000825
+0.00%
$761,028 $0
Apr 24, 10 AM $0.000825
+0.00%
$761,028 $0
Apr 24, 9 AM $0.000825
+0.00%
$761,028 $0
Apr 24, 8 AM $0.000825
+0.00%
$761,028 $0
Apr 24, 7 AM $0.000825
+0.00%
$761,028 $0
Apr 24, 6 AM $0.000825
+0.00%
$761,028 $0
Apr 24, 5 AM $0.000825
+0.00%
$761,028 $0
Apr 24, 4 AM $0.000825
+0.00%
$761,028 $0
Apr 24, 3 AM $0.000825
+0.00%
$761,028 $0
Apr 24, 2 AM $0.000825
+0.00%
$761,028 $0
Apr 24, 1 AM $0.000825
+0.00%
$761,028 $0
Apr 24, 12 AM $0.000825
+0.00%
$761,028 $0
Apr 23, 11 PM $0.000825
+0.00%
$761,028 $0
Apr 23, 10 PM $0.000825
+0.00%
$761,028 $0
Apr 23, 9 PM $0.000825
+0.00%
$761,028 $0
Apr 23, 8 PM $0.000825
+0.00%
$761,028 $0
Apr 23, 7 PM $0.000825
+0.00%
$761,028 $0