Gem Exchange and Trading Historical Data

GXT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.187
+32.40%
$ -- $ 21,628
Jul 27 $ 0.141
-12.32%
$ -- $ 16,368
Jul 20 $ 0.161
-13.17%
$ -- $ 16,246
Jul 13 $ 0.185
-13.57%
$ -- $ 20,476
Jul 6 $ 0.214
+30.81%
$ -- $ 24,664
Jun 29 $ 0.164
+22.00%
$ -- $ 36,353
Jun 22 $ 0.134
+2.66%
$ -- $ 20,284
Jun 15 $ 0.131
-22.85%
$ -- $ 14,756
Jun 8 $ 0.17
+68.20%
$ -- $ 26,816
Jun 1 $ 0.101
-57.54%
$ -- $ 21,530
May 25 $ 0.237
+1.06%
$ -- $ 42,173
May 18 $ 0.235
-33.47%
$ -- $ 19,508
May 11 $ 0.353
+30.14%
$ -- $ 71,688
May 4 $ 0.271
-30.56%
$ -- $ 40,874
Apr 27 $ 0.391
+69.73%
$ -- $ 47,807
Apr 20 $ 0.23
+47.15%
$ -- $ 28,385
Apr 13 $ 0.157
-28.77%
$ -- $ 13,379
Apr 6 $ 0.22
-29.52%
$ -- $ 20,418
Mar 30 $ 0.312
-19.82%
$ -- $ 116,868
Mar 23 $ 0.39
+6.75%
$ -- $ 152,564
Mar 16 $ 0.365
+23.71%
$ -- $ 95,869
Mar 9 $ 0.295
-18.78%
$ -- $ 20,365
Mar 2 $ 0.364
-24.16%
$ -- $ 19,468
Feb 24 $ 0.48
-19.72%
$ -- $ 35,116
Feb 17 $ 0.597
-83.96%
$ -- $ 5,576
Feb 10 $ 3.8
-1.07%
$ -- $ 1
Feb 3 $ 3.84
+1.48%
$ -- $ 1
Jan 27 $ 3.52
+7.10%
$ -- $ 761
Jan 20 $ 3.21
-2.90%
$ -- $ 3,415
Jan 13 $ 3.28
+1.00%
$ -- $ 25,477
Jan 6 $ 3.25
-12.38%
$ -- $ 171,975
Dec 30 $ 3.71
-0.40%
$ -- $ 6,979
Dec 23 $ 3.72
-1.58%
$ -- $ 1.57 million
Dec 16 $ 3.78
+32.71%
$ -- $ 5.82 million
Dec 9 $ 2.85
+138.90%
$ -- $ 5.15 million
Dec 2 $ 1.19
+15.26%
$ -- $ 2.38 million
Nov 25 $ 1.03
+14.25%
$ -- $ 1.85 million
Nov 18 $ 0.906
-8.78%
$ -- $ 2.69 million
Nov 11 $ 0.993
-2.38%
$ -- $ 2.05 million
Nov 4 $ 1.02
-4.74%
$ -- $ 2.32 million
Download