Gem Exchange and Trading Historical Data

GXT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 14 $0.164
+19.90%
$-- $149,307
Sep 7 $0.137
+23.68%
$-- $76,429
Aug 31 $0.111
-26.35%
$-- $20,881
Aug 24 $0.15
+11.17%
$-- $29,215
Aug 17 $0.135
-27.34%
$-- $21,091
Aug 10 $0.186
-0.63%
$-- $102,431
Aug 3 $0.187
+32.40%
$-- $21,628
Jul 27 $0.141
-12.32%
$-- $16,368
Jul 20 $0.161
-13.17%
$-- $16,246
Jul 13 $0.185
-13.57%
$-- $20,476
Jul 6 $0.214
+30.81%
$-- $24,664
Jun 29 $0.164
+22.00%
$-- $36,353
Jun 22 $0.134
+2.66%
$-- $20,284
Jun 15 $0.131
-22.85%
$-- $14,756
Jun 8 $0.17
+68.20%
$-- $26,816
Jun 1 $0.101
-57.54%
$-- $21,530
May 25 $0.237
+1.06%
$-- $42,173
May 18 $0.235
-33.47%
$-- $19,508
May 11 $0.353
+30.14%
$-- $71,688
May 4 $0.271
-30.56%
$-- $40,874
Apr 27 $0.391
+69.73%
$-- $47,807
Apr 20 $0.23
+47.15%
$-- $28,385
Apr 13 $0.157
-28.77%
$-- $13,379
Apr 6 $0.22
-29.52%
$-- $20,418
Mar 30 $0.312
-19.82%
$-- $116,868
Mar 23 $0.39
+6.75%
$-- $152,564
Mar 16 $0.365
+23.71%
$-- $95,869
Mar 9 $0.295
-18.78%
$-- $20,365
Mar 2 $0.364
-24.16%
$-- $19,468
Feb 24 $0.48
-19.72%
$-- $35,116
Feb 17 $0.597
-83.96%
$-- $5,576
Feb 10 $3.8
-1.07%
$-- $1
Feb 3 $3.84
+1.48%
$-- $1
Jan 27 $3.52
+7.10%
$-- $761
Jan 20 $3.21
-2.90%
$-- $3,415
Jan 13 $3.28
+1.00%
$-- $25,477
Jan 6 $3.25
-12.38%
$-- $171,975
Dec 30 $3.71
-0.40%
$-- $6,979
Dec 23 $3.72
-1.58%
$-- $1.57 million
Dec 16 $3.78
+32.71%
$-- $5.82 million
Dec 9 $2.85
+138.90%
$-- $5.15 million
Dec 2 $1.19
+15.26%
$-- $2.38 million
Nov 25 $1.03
+14.25%
$-- $1.85 million
Nov 18 $0.906
-8.78%
$-- $2.69 million
Nov 11 $0.993
-2.38%
$-- $2.05 million
Nov 4 $1.02
-4.74%
$-- $2.32 million
Download