Gem Exchange and Trading Historical Data

GXT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $0.0257
+1.22%
$12.84 million $2,476
Jun 25, 2022 $0.0267
-1.85%
$13.35 million $2,632
Jun 24, 2022 $0.0274
+4.68%
$13.71 million $2,557
Jun 23, 2022 $0.0266
+9.20%
$13.31 million $2,526
Jun 22, 2022 $0.025
-9.29%
$12.49 million $2,417
Jun 21, 2022 $0.0259
+8.53%
$12.96 million $2,469
Jun 20, 2022 $0.0276
+16.79%
$13.82 million $2,925
Jun 19, 2022 $0.0234
-4.18%
$11.72 million $2,809
Jun 18, 2022 $0.0251
+4.76%
$12.56 million $2,373
Jun 17, 2022 $0.0272
+18.21%
$13.62 million $2,489
Jun 16, 2022 $0.0231
-14.31%
$11.53 million $889
Jun 15, 2022 $0.025
+0.74%
$466,841 $1,578
Jun 14, 2022 $0.0247
-0.16%
$459,825 $1,525
Jun 13, 2022 $0.0249
-25.22%
$-- $1,841
Jun 12, 2022 $0.0345
-7.88%
$-- $2,113
Jun 11, 2022 $0.0363
-4.72%
$-- $1,948
Jun 10, 2022 $0.0387
-0.38%
$-- $2,606
Jun 9, 2022 $0.041
+8.41%
$-- $3,503
Jun 8, 2022 $0.0378
-8.77%
$-- $3,278
Jun 7, 2022 $0.0393
-14.22%
$-- $9,621
Jun 6, 2022 $0.0455
+3.37%
$-- $5,184
Jun 5, 2022 $0.0413
+2.49%
$-- $3,007
Jun 4, 2022 $0.0403
-3.84%
$-- $2,540
Jun 3, 2022 $0.0419
-5.77%
$-- $4,978
Jun 2, 2022 $0.0466
+25.17%
$-- $4,759
Jun 1, 2022 $0.0394
+1.33%
$-- $3,233
May 31, 2022 $0.0395
-11.81%
$-- $3,283
May 30, 2022 $0.0448
+3.35%
$-- $3,747
May 29, 2022 $0.0421
+14.29%
$-- $3,672
May 28, 2022 $0.0375
+8.13%
$-- $1,537
May 27, 2022 $0.0338
-3.05%
$-- $2,224
May 26, 2022 $0.0355
-1.65%
$-- $2,817
May 25, 2022 $0.0361
+2.22%
$-- $3,073
May 24, 2022 $0.0371
-1.37%
$-- $2,800
May 23, 2022 $0.0364
-9.54%
$-- $2,626
May 22, 2022 $0.0395
+2.28%
$-- $2,414
May 21, 2022 $0.041
+3.13%
$-- $2,547
May 20, 2022 $0.0398
+9.31%
$-- $2,065
May 19, 2022 $0.0392
+1.52%
$-- $2,491
May 18, 2022 $0.0383
-8.40%
$-- $1,988
May 17, 2022 $0.0421
-0.88%
$-- $8,750
May 16, 2022 $0.0398
-7.19%
$-- $2,808
May 15, 2022 $0.0376
-22.48%
$-- $4,634
May 14, 2022 $0.0428
+6.70%
$-- $3,038
May 13, 2022 $0.0399
+1.73%
$-- $3,234
May 12, 2022 $0.0408
-15.70%
$-- $3,476
May 11, 2022 $0.0539
+15.90%
$-- $4,327
May 10, 2022 $0.0605
+1.15%
$-- $4,985
May 9, 2022 $0.0498
-22.26%
$-- $6,239
May 8, 2022 $0.0545
-33.22%
$-- $4,900