Gem Exchange and Trading Historical Data

GXT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 0.132
-3.19%
$ -- $ 280,947
Jan 12, 2022 $ 0.14
+18.13%
$ -- $ 283,585
Jan 11, 2022 $ 0.122
-6.68%
$ -- $ 246,112
Jan 10, 2022 $ 0.119
-22.94%
$ -- $ 219,434
Jan 9, 2022 $ 0.155
-5.34%
$ -- $ 217,254
Jan 8, 2022 $ 0.167
-1.23%
$ -- $ 287,662
Jan 7, 2022 $ 0.166
+2.83%
$ -- $ 207,312
Jan 6, 2022 $ 0.157
+20.13%
$ -- $ 180,960
Jan 5, 2022 $ 0.137
-3.80%
$ -- $ 133,371
Jan 4, 2022 $ 0.144
-0.25%
$ -- $ 157,632
Jan 3, 2022 $ 0.151
+2.33%
$ -- $ 174,578
Jan 2, 2022 $ 0.16
+7.53%
$ -- $ 195,914
Jan 1, 2022 $ 0.153
+16.80%
$ -- $ 211,551
Dec 31, 2021 $ 0.134
+2.37%
$ -- $ 175,116
Dec 30, 2021 $ 0.132
-1.46%
$ -- $ 166,557
Dec 29, 2021 $ 0.133
-3.36%
$ -- $ 134,793
Dec 28, 2021 $ 0.138
-0.13%
$ -- $ 140,469
Dec 27, 2021 $ 0.138
+6.51%
$ -- $ 310,488
Dec 26, 2021 $ 0.131
-29.63%
$ -- $ 173,904
Dec 25, 2021 $ 0.187
+7.54%
$ -- $ 287,006
Dec 24, 2021 $ 0.177
-5.45%
$ -- $ 403,007
Dec 23, 2021 $ 0.187
-1.28%
$ -- $ 565,637
Dec 22, 2021 $ 0.189
-2.61%
$ -- $ 824,592
Dec 21, 2021 $ 0.197
+9.21%
$ -- $ 1.16 million
Dec 20, 2021 $ 0.181
-6.95%
$ -- $ 1.11 million
Dec 19, 2021 $ 0.195
+3.48%
$ -- $ 594,465
Dec 18, 2021 $ 0.188
-3.24%
$ -- $ 681,917
Dec 17, 2021 $ 0.195
+2.69%
$ -- $ 462,525
Dec 16, 2021 $ 0.195
-8.48%
$ -- $ 882,862
Dec 15, 2021 $ 0.213
+1.23%
$ -- $ 595,761
Dec 14, 2021 $ 0.206
+7.98%
$ -- $ 583,353
Dec 13, 2021 $ 0.191
+22.48%
$ -- $ 285,470
Dec 12, 2021 $ 0.16
+2.80%
$ -- $ 1.01 million
Dec 11, 2021 $ 0.154
+10.27%
$ -- $ 809,564
Dec 10, 2021 $ 0.14
-2.10%
$ -- $ 237,399
Dec 9, 2021 $ 0.137
+8.46%
$ -- $ 214,103
Dec 8, 2021 $ 0.126
-0.62%
$ -- $ 264,101
Dec 7, 2021 $ 0.126
-10.40%
$ -- $ 514,732
Dec 6, 2021 $ 0.142
+12.75%
$ -- $ 607,851
Dec 5, 2021 $ 0.125
+1.73%
$ -- $ 533,706
Dec 4, 2021 $ 0.12
-15.01%
$ -- $ 277,086
Dec 3, 2021 $ 0.141
+6.83%
$ -- $ 443,626
Dec 2, 2021 $ 0.135
+2.68%
$ -- $ 352,810
Dec 1, 2021 $ 0.134
+14.19%
$ -- $ 319,438
Nov 30, 2021 $ 0.117
-4.87%
$ -- $ 325,953
Nov 29, 2021 $ 0.14
+11.14%
$ -- $ 801,502
Nov 28, 2021 $ 0.131
+6.79%
$ -- $ 2.79 million
Nov 27, 2021 $ 0.123
-2.42%
$ -- $ 1.83 million
Nov 26, 2021 $ 0.126
+23.08%
$ -- $ 1.49 million
Nov 25, 2021 $ 0.102
+11.70%
$ -- $ 3.45 million