Gem Exchange and Trading Historical Data

GXT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.00208
+0.00%
$ 1.92 million $ 0.1
Oct 29, 7 PM $ 0.00208
+0.00%
$ 1.92 million $ 0.1
Oct 29, 7 PM $ 0.00208
+0.00%
$ 1.92 million $ 0.1
Oct 29, 7 PM $ 0.00208
+0.00%
$ 1.92 million $ 0.1
Oct 29, 7 PM $ 0.00208
+0.00%
$ 1.92 million $ 0.1
Oct 29, 6 PM $ 0.00208
+0.00%
$ 1.92 million $ 0.1
Oct 29, 6 PM $ 0.00208
+0.00%
$ 1.92 million $ 0.1
Oct 29, 6 PM $ 0.00208
+0.00%
$ 1.92 million $ 0.1
Oct 29, 6 PM $ 0.00208
+0.00%
$ 1.92 million $ 0.1
Oct 29, 5 PM $ 0.00208
+0.00%
$ 1.92 million $ 0.1
Oct 29, 5 PM $ 0.00208
+0.00%
$ 1.92 million $ 0.1
Oct 29, 5 PM $ 0.00208
+0.00%
$ 1.92 million $ 0.1
Oct 29, 5 PM $ 0.00208
+0.00%
$ 1.92 million $ 0.1
Oct 29, 4 PM $ 0.00208
+0.00%
$ 1.92 million $ 0.1
Oct 29, 4 PM $ 0.00208
+0.00%
$ 1.92 million $ 0.1
Oct 29, 4 PM $ 0.00208
+0.00%
$ 1.92 million $ 0.1
Oct 29, 4 PM $ 0.00208
+0.00%
$ 1.92 million $ 0.1
Oct 29, 3 PM $ 0.00208
+0.00%
$ 1.92 million $ 0.1
Oct 29, 3 PM $ 0.00208
+0.00%
$ 1.92 million $ 0.1
Oct 29, 3 PM $ 0.00208
+0.00%
$ 1.92 million $ 0.1
Oct 29, 3 PM $ 0.00208
+0.00%
$ 1.92 million $ 0.1
Oct 29, 2 PM $ 0.00208
+0.00%
$ 1.92 million $ 0.1
Oct 29, 2 PM $ 0.00208
+0.00%
$ 1.92 million $ 0.1
Oct 29, 2 PM $ 0.00208
+0.00%
$ 1.92 million $ 0.1
Oct 29, 2 PM $ 0.00208
+0.00%
$ 1.92 million $ 0.1
Oct 29, 1 PM $ 0.00208
+0.00%
$ 1.92 million $ 15
Oct 29, 1 PM $ 0.00208
+0.00%
$ 1.92 million $ 15
Oct 29, 1 PM $ 0.00208
+0.00%
$ 1.92 million $ 15
Oct 29, 1 PM $ 0.00208
+0.00%
$ 1.92 million $ 15
Oct 29, 7 AM $ 0.0036
+0.00%
$ 3.33 million $ 15
Oct 29, 7 AM $ 0.0036
+0.00%
$ 3.33 million $ 15
Oct 29, 7 AM $ 0.0036
+0.00%
$ 3.33 million $ 15
Oct 29, 7 AM $ 0.0036
+0.00%
$ 3.33 million $ 15
Oct 29, 6 AM $ 0.0036
+0.00%
$ 3.33 million $ 15
Oct 29, 6 AM $ 0.0036
+0.00%
$ 3.33 million $ 15
Oct 29, 6 AM $ 0.0036
+0.00%
$ 3.33 million $ 15
Oct 29, 6 AM $ 0.0036
+0.00%
$ 3.33 million $ 15
Oct 29, 5 AM $ 0.0036
+0.00%
$ 3.33 million $ 15
Oct 29, 5 AM $ 0.0036
+0.00%
$ 3.33 million $ 15
Oct 29, 5 AM $ 0.0036
+0.00%
$ 3.33 million $ 15
Oct 29, 5 AM $ 0.0036
+0.00%
$ 3.33 million $ 15
Oct 29, 4 AM $ 0.0036
+0.00%
$ 3.33 million $ 15
Oct 29, 4 AM $ 0.0036
+0.00%
$ 3.33 million $ 15
Oct 29, 4 AM $ 0.0036
+0.00%
$ 3.33 million $ 15
Oct 29, 4 AM $ 0.0036
+0.00%
$ 3.33 million $ 15
Oct 29, 3 AM $ 0.0036
+0.00%
$ 3.33 million $ 15
Oct 29, 3 AM $ 0.0036
+0.00%
$ 3.33 million $ 15
Oct 29, 3 AM $ 0.0036
+0.00%
$ 3.33 million $ 15
Oct 29, 3 AM $ 0.0036
+0.00%
$ 3.33 million $ 15
Oct 29, 2 AM $ 0.0036
+0.00%
$ 3.33 million $ 15