Gem Exchange and Trading Historical Data

GXT
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.00082
+0.00%
$ 756,415 $ 6
May 18, 3 PM $ 0.00082
+0.00%
$ 756,415 $ 6
May 18, 2 PM $ 0.00082
+0.00%
$ 756,415 $ 6
May 18, 1 PM $ 0.00082
+0.00%
$ 756,415 $ 6
May 18, 12 PM $ 0.00082
+0.00%
$ 756,415 $ 6
May 18, 11 AM $ 0.00082
+0.00%
$ 756,415 $ 6
May 18, 10 AM $ 0.00082
+0.00%
$ 756,415 $ 6
May 18, 9 AM $ 0.00082
+0.00%
$ 756,415 $ 6
May 18, 8 AM $ 0.00082
+0.00%
$ 756,415 $ 6
May 18, 7 AM $ 0.00082
+0.00%
$ 756,415 $ 6
May 18, 6 AM $ 0.00082
+0.00%
$ 756,415 $ 6
May 18, 5 AM $ 0.00082
+0.00%
$ 756,415 $ 6
May 18, 4 AM $ 0.00082
+0.00%
$ 756,415 $ 6
May 18, 3 AM $ 0.00082
+0.00%
$ 756,415 $ 6
May 18, 2 AM $ 0.00082
+0.00%
$ 756,415 $ 6
May 18, 1 AM $ 0.00082
+0.00%
$ 756,415 $ 6
May 18, 12 AM $ 0.00082
+0.00%
$ 756,415 $ 6
May 17, 11 PM $ 0.00082
+0.00%
$ 756,415 $ 6
May 17, 10 PM $ 0.00082
+0.00%
$ 756,415 $ 6
May 17, 9 PM $ 0.00082
+0.00%
$ 756,415 $ 6
May 17, 8 PM $ 0.00082
+0.00%
$ 756,415 $ 6
May 17, 7 PM $ 0.00082
+0.00%
$ 756,415 $ 6
May 17, 6 PM $ 0.00082
+0.00%
$ 756,415 $ 6
May 17, 5 PM $ 0.00082
+0.00%
$ 756,415 $ 6
May 17, 4 PM $ 0.00082
+0.00%
$ 756,415 $ 6
May 14, 4 PM $ 0.00357
+0.00%
$ 3.29 million $ 0
May 14, 3 PM $ 0.00357
+0.00%
$ 3.29 million $ 0
May 14, 2 PM $ 0.00357
+0.00%
$ 3.29 million $ 0
May 14, 1 PM $ 0.00357
+0.00%
$ 3.29 million $ 0
May 14, 12 PM $ 0.00357
+0.00%
$ 3.29 million $ 0
May 14, 11 AM $ 0.00357
+0.00%
$ 3.29 million $ 0
May 14, 10 AM $ 0.00357
+0.00%
$ 3.29 million $ 0
May 14, 9 AM $ 0.00357
+0.00%
$ 3.29 million $ 0
May 14, 8 AM $ 0.00357
+0.00%
$ 3.29 million $ 0
May 14, 7 AM $ 0.00357
+0.00%
$ 3.29 million $ 0
May 14, 6 AM $ 0.00357
+0.00%
$ 3.29 million $ 0
May 14, 5 AM $ 0.00357
+0.00%
$ 3.29 million $ 28
May 14, 4 AM $ 0.00357
+0.00%
$ 3.29 million $ 28
May 14, 3 AM $ 0.00357
+0.00%
$ 3.29 million $ 28
May 14, 2 AM $ 0.00357
+0.00%
$ 3.29 million $ 28
May 14, 1 AM $ 0.00357
+0.00%
$ 3.29 million $ 28
May 14, 12 AM $ 0.00357
+0.00%
$ 3.29 million $ 28
May 13, 11 PM $ 0.00357
+0.00%
$ 3.29 million $ 28
May 13, 10 PM $ 0.00357
+0.00%
$ 3.29 million $ 28
May 13, 9 PM $ 0.00357
+0.00%
$ 3.29 million $ 28
May 13, 8 PM $ 0.00357
+0.00%
$ 3.29 million $ 28
May 13, 7 PM $ 0.00357
+0.00%
$ 3.29 million $ 28
May 13, 6 PM $ 0.00357
+0.00%
$ 3.29 million $ 28
May 13, 5 PM $ 0.00357
+0.00%
$ 3.29 million $ 28
May 13, 4 PM $ 0.00357
-0.28%
$ 3.29 million $ 28
Download