Gem Exchange and Trading Historical Data

GXT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00082
+0.00%
$-- $0
Jun 2026 $0.00082
+0.00%
$-- $0
May 2026 $0.00082
-0.73%
$-- $7
Apr 2026 $0.000825
-35.09%
$-- $1
Mar 2026 $0.00358
-0.12%
$-- $0.1
Feb 2026 $0.00359
+139.09%
$3.31 million $0
Jan 2026 $0.0015
-30.26%
$-- $13
Oct 2025 $0.00208
-42.22%
$-- $17
Sep 2025 $0.0036
+0.50%
$-- $0
Aug 2025 $0.000991
+25.92%
$-- $284
Jul 2025 $0.00358
+0.00%
$-- $0.1
Apr 2025 $0.0000459
+0.00%
$-- $3
Mar 2025 $0.0000443
-49.16%
$-- $237
Feb 2025 $0.0000612
-75.89%
$-- $15,036
Jan 2025 $0.00018
+1.10K%
$247,763 $3,828
Dec 2024 $0.0000162
-72.28%
$14,002 $3,549
May 2023 $0.000365
-54.35%
$-- $101,780
Apr 2023 $0.0008
+2.57%
$413,920 $55,808
Sep 2022 $0.0143
-41.40%
$-- $181
Aug 2022 $0.0181
-25.23%
$9.05 million $73,380
Jul 2022 $0.0233
-7.95%
$11.66 million $271,446
Jun 2022 $0.0253
-34.83%
$12.66 million $85,096
May 2022 $0.0395
-51.06%
$-- $125,523
Apr 2022 $0.0807
+106.04%
$-- $401,732
Mar 2022 $0.0392
-54.95%
$-- $2.35 million
Feb 2022 $0.0873
+9.06%
$-- $1.58 million
Jan 2022 $0.0801
-38.74%
$-- $5.12 million
Dec 2021 $0.134
+14.42%
$-- $15.12 million
Nov 2021 $0.117
+30.14%
$-- $26.45 million
Oct 2021 $0.0902
+110.02%
$-- $5.95 million
Sep 2021 $0.0429
+4.74%
$-- $2.96 million
Aug 2021 $0.0416
-33.01%
$-- $839,316
Jul 2021 $0.0585
-40.18%
$-- $2.88 million
Jun 2021 $0.0978
-28.56%
$-- $3.98 million
May 2021 $0.123
-61.80%
$-- $12.3 million
Apr 2021 $0.322
+5.66%
$-- $18.66 million
Mar 2021 $0.324
+46.96%
$-- $13.07 million
Feb 2021 $0.197
-21.08%
$-- $7.66 million
Jan 2021 $0.268
-26.84%
$-- $11.56 million
Dec 2020 $0.364
-39.12%
$-- $13.5 million
Nov 2020 $0.562
+179.66%
$-- $12.15 million
Oct 2020 $0.201
-29.40%
$-- $1.11 million
Sep 2020 $0.285
+89.80%
$-- $454,489
Aug 2020 $0.15
+1.40%
$-- $179,866
Jul 2020 $0.148
+14.00%
$-- $104,998
Jun 2020 $0.13
-45.33%
$-- $88,023
May 2020 $0.237
-9.38%
$-- $186,000
Apr 2020 $0.262
-34.49%
$-- $144,780
Mar 2020 $0.4
+1.36%
$-- $359,087
Feb 2020 $0.395
-89.57%
$-- $40,193
Download