Gem Exchange and Trading Historical Data

GXT
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.00082
+0.00%
$-- $0.1
Jul 13 $0.00082
+0.00%
$756,415 $0
Jun 22 $0.00082
+0.00%
$-- $0
May 18 $0.00082
+0.00%
$-- $1
May 11 $0.00357
+332.20%
$756,415 $6
Apr 20 $0.000825
+0.00%
$-- $0
Apr 6 $0.00358
+181.67%
$-- $1
Mar 9 $0.00358
+0.00%
$-- $0.1
Mar 2 $0.00127
-64.56%
$3.3 million $0
Feb 23 $0.00359
+0.02%
$3.31 million $0.001
Feb 9 $0.0015
+0.00%
$-- $0
Jan 26 $0.0015
-25.00%
$-- $13
Jan 19 $0.00215
+0.00%
$-- $0
Oct 27 $0.00208
-42.22%
$-- $15
Oct 6 $0.0036
+0.00%
$-- $1
Sep 29 $0.0036
+0.01%
$-- $1
Sep 22 $0.0036
+0.00%
$-- $0
Sep 15 $0.0036
+0.00%
$3.33 million $0.0001
Sep 8 $0.0036
+0.47%
$3.33 million $0
Aug 18 $0.000991
-73.68%
$-- $281
Aug 11 $0.000787
+0.00%
$-- $2
Aug 4 $0.000787
+0.00%
$-- $0.01
Jul 28 $0.000787
-78.04%
$727,745 $0.1
Mar 31 $0.0000459
+0.00%
$-- $3
Mar 24 $0.0000443
+8.31%
$-- $17
Mar 17 $0.0000574
+0.00%
$-- $44
Mar 10 $0.0000462
-27.74%
$-- $38
Mar 3 $0.0000871
+0.00%
$-- $138
Feb 24 $0.0000612
-17.74%
$-- $283
Feb 17 $0.0000787
-44.02%
$67,513 $4,434
Feb 10 $0.0000995
-20.66%
$95,507 $2,244
Feb 3 $0.00012
-31.80%
$116,339 $3,538
Jan 27 $0.000175
+209.93%
$161,725 $5,581
Jan 20 $0.0000402
-26.48%
$51,136 $438
Jan 13 $0.0000392
+9.57%
$52,260 $881
Jan 6 $0.0000202
-27.34%
$28,873 $157
Dec 30 $0.0000248
+13.61%
$26,130 $610
Dec 23 $0.000017
+21.37%
$20,381 $655
Dec 16 $0.0000131
-50.16%
$14,000 $886
Dec 9 $0.0000272
-53.47%
$24,478 $1,678
May 29 $0.000365
+0.99%
$-- $525
May 22 $0.000333
-41.57%
$187,094 $5,978
May 15 $0.000812
+48.80%
$294,907 $10,325
May 8 $0.000496
-15.01%
$282,364 $16,588
May 1 $0.000582
-27.22%
$301,226 $66,345
Apr 24 $0.000931
+19.42%
$413,920 $38,764
Sep 19 $0.0143
-14.56%
$-- $141
Sep 5 $0.0199
+2.05%
$-- $40
Aug 29 $0.0245
+1.40%
$12.24 million $20
Aug 22 $0.0241
+14.93%
$12.07 million $252
Download