Gem Exchange and Trading Historical Data

GXT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00358
+181.67%
$ -- $ 1
Mar 9 $ 0.00358
+0.00%
$ -- $ 0.1
Mar 2 $ 0.00127
-64.56%
$ 3.3 million $ 0
Feb 23 $ 0.00359
+0.02%
$ 3.31 million $ 0.001
Feb 9 $ 0.0015
+0.00%
$ -- $ 0
Jan 26 $ 0.0015
-25.00%
$ -- $ 13
Jan 19 $ 0.00215
+0.00%
$ -- $ 0
Oct 27 $ 0.00208
-42.22%
$ -- $ 15
Oct 6 $ 0.0036
+0.00%
$ -- $ 1
Sep 29 $ 0.0036
+0.01%
$ -- $ 1
Sep 22 $ 0.0036
+0.00%
$ -- $ 0
Sep 15 $ 0.0036
+0.00%
$ 3.33 million $ 0.0001
Sep 8 $ 0.0036
+0.47%
$ 3.33 million $ 0
Aug 18 $ 0.000991
-73.68%
$ -- $ 281
Aug 11 $ 0.000787
+0.00%
$ -- $ 2
Aug 4 $ 0.000787
+0.00%
$ -- $ 0.01
Jul 28 $ 0.000787
-78.04%
$ 727,745 $ 0.1
Mar 31 $ 0.0000459
+0.00%
$ -- $ 3
Mar 24 $ 0.0000443
+8.31%
$ -- $ 17
Mar 17 $ 0.0000574
+0.00%
$ -- $ 44
Mar 10 $ 0.0000462
-27.74%
$ -- $ 38
Mar 3 $ 0.0000871
+0.00%
$ -- $ 138
Feb 24 $ 0.0000612
-17.74%
$ -- $ 283
Feb 17 $ 0.0000787
-44.02%
$ 67,513 $ 4,434
Feb 10 $ 0.0000995
-20.66%
$ 95,507 $ 2,244
Feb 3 $ 0.00012
-31.80%
$ 116,339 $ 3,538
Jan 27 $ 0.000175
+209.93%
$ 161,725 $ 5,581
Jan 20 $ 0.0000402
-26.48%
$ 51,136 $ 438
Jan 13 $ 0.0000392
+9.57%
$ 52,260 $ 881
Jan 6 $ 0.0000202
-27.34%
$ 28,873 $ 157
Dec 30 $ 0.0000248
+13.61%
$ 26,130 $ 610
Dec 23 $ 0.000017
+21.37%
$ 20,381 $ 655
Dec 16 $ 0.0000131
-50.16%
$ 14,000 $ 886
Dec 9 $ 0.0000272
-53.47%
$ 24,478 $ 1,678
May 29 $ 0.000365
+0.99%
$ -- $ 525
May 22 $ 0.000333
-41.57%
$ 187,094 $ 5,978
May 15 $ 0.000812
+48.80%
$ 294,907 $ 10,325
May 8 $ 0.000496
-15.01%
$ 282,364 $ 16,588
May 1 $ 0.000582
-27.22%
$ 301,226 $ 66,345
Apr 24 $ 0.000931
+19.42%
$ 413,920 $ 38,764
Sep 19 $ 0.0143
-14.56%
$ -- $ 141
Sep 5 $ 0.0199
+2.05%
$ -- $ 40
Aug 29 $ 0.0245
+1.40%
$ 12.24 million $ 20
Aug 22 $ 0.0241
+14.93%
$ 12.07 million $ 252
Aug 15 $ 0.0236
-21.77%
$ 11.79 million $ 12,499
Aug 8 $ 0.0287
+15.85%
$ 14.36 million $ 26,526
Aug 1 $ 0.026
+7.20%
$ 12.98 million $ 34,082
Jul 25 $ 0.0233
+1.27%
$ 11.66 million $ 62,478
Jul 18 $ 0.0237
+11.73%
$ 11.86 million $ 50,412
Jul 11 $ 0.0216
-1.89%
$ 10.8 million $ 119,599
Download