Mercor Finance Historical Data

MRCR
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.000245
-0.32%
$ -- $ 5
Nov 2024 $ 0.000266
-96.58%
$ 13,328 $ 3,946
Jun 2023 $ 0.00159
-20.31%
$ -- $ 187,104
May 2023 $ 0.002
-17.91%
$ 100,296 $ 595,880
Apr 2023 $ 0.00244
+4.10%
$ 122,136 $ 575,660
Mar 2023 $ 0.00234
-31.79%
$ 117,313 $ 561,666
Feb 2023 $ 0.00343
+87.23%
$ 172,102 $ 539,978
Jan 2023 $ 0.00183
+21.19%
$ 178,947 $ 530,025
Dec 2022 $ 0.00152
-12.58%
$ 147,883 $ 474,333
Nov 2022 $ 0.00174
-10.60%
$ 169,309 $ 532,419
Oct 2022 $ 0.00194
+31.42%
$ 194,446 $ 514,299
Sep 2022 $ 0.00148
-32.00%
$ 147,697 $ 488,615
Aug 2022 $ 0.00217
-0.34%
$ -- $ 387,117
Jul 2022 $ 0.0023
+20.57%
$ -- $ 52,960
Jun 2022 $ 0.00191
-48.41%
$ -- $ 35,087
May 2022 $ 0.00713
-53.59%
$ -- $ 1.04 million
Apr 2022 $ 0.0154
+49.97%
$ -- $ 9.9 million
Mar 2022 $ 0.0102
-3.05%
$ -- $ 4.03 million
Feb 2022 $ 0.0106
-7.55%
$ 1.05 million $ 298,047
Download