Coinranking
Mercor Finance Historical Data
MRCR
| Date | | | ||
|---|---|---|---|---|
| Nov 25 | $ 0.000266 | -96.58% | ||
| Jun 12 | $ 0.00159 | -5.12% | ||
| Jun 5 | $ 0.00157 | -26.47% | ||
| May 29 | $ 0.00214 | +3.20% | ||
| May 22 | $ 0.00219 | +5.51% | ||
| May 15 | $ 0.00211 | -6.50% | ||
| May 8 | $ 0.00227 | +4.48% | ||
| May 1 | $ 0.00217 | -10.94% | ||
| Apr 24 | $ 0.00234 | -4.77% | ||
| Apr 17 | $ 0.00243 | -4.60% | ||
| Apr 10 | $ 0.00263 | +15.15% | ||
| Apr 3 | $ 0.00228 | -1.35% | ||
| Mar 27 | $ 0.00231 | -15.74% | ||
| Mar 20 | $ 0.00253 | -10.52% | ||
| Mar 13 | $ 0.00282 | -4.30% | ||
| Mar 6 | $ 0.00289 | +0.50% | ||
| Feb 27 | $ 0.00288 | -14.02% | ||
| Feb 20 | $ 0.00334 | -20.78% | ||
| Feb 13 | $ 0.00422 | +34.00% | ||
| Feb 6 | $ 0.00316 | +54.97% | ||
| Jan 30 | $ 0.00204 | +3.23% | ||
| Jan 23 | $ 0.00204 | -4.93% | ||
| Jan 16 | $ 0.00214 | +1.10% | ||
| Jan 9 | $ 0.00212 | +34.79% | ||
| Jan 2 | $ 0.00157 | +11.93% | ||
| Dec 26 | $ 0.0014 | +1.58% | ||
| Dec 19 | $ 0.00128 | -13.77% | ||
| Dec 12 | $ 0.00148 | -12.08% | ||
| Dec 5 | $ 0.0017 | +5.72% | ||
| Nov 28 | $ 0.00161 | -9.72% | ||
| Nov 21 | $ 0.00169 | +3.79% | ||
| Nov 14 | $ 0.00175 | +8.89% | ||
| Nov 7 | $ 0.0016 | -18.22% | ||
| Oct 31 | $ 0.00197 | -0.88% | ||
| Oct 24 | $ 0.00198 | +19.34% | ||
| Oct 17 | $ 0.00166 | -13.03% | ||
| Oct 10 | $ 0.00191 | +3.06% | ||
| Oct 3 | $ 0.00186 | +14.84% | ||
| Sep 26 | $ 0.00161 | +12.51% | ||
| Sep 19 | $ 0.00147 | -18.59% | ||
| Sep 12 | $ 0.00181 | -16.23% | ||
| Sep 5 | $ 0.00216 | +6.83% | ||
| Aug 29 | $ 0.00202 | -1.55% | ||
| Aug 22 | $ 0.00205 | -1.93% | ||
| Aug 15 | $ 0.00221 | -3.67% | ||
| Aug 8 | $ 0.00235 | -7.74% | ||
| Aug 1 | $ 0.00265 | +21.41% | ||
| Jul 25 | $ 0.0023 | +4.54% | ||
| Jul 18 | $ 0.0022 | -0.24% | ||
| Jul 11 | $ 0.00213 | +9.80% | ||
Previous Next