Mercor Finance Historical Data

MRCR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.00211
+14.21%
$ -- $ 9,658
Jun 27 $ 0.00189
-21.04%
$ -- $ 11,243
Jun 20 $ 0.0024
+11.28%
$ -- $ 12,362
Jun 13 $ 0.00222
-27.93%
$ -- $ 11,512
Jun 6 $ 0.00331
-7.76%
$ -- $ 5,320
May 30 $ 0.00359
+6.33%
$ -- $ 28,518
May 23 $ 0.00338
-87.89%
$ -- $ 15,754
May 16 $ 0.00591
-40.41%
$ -- $ 55,640
May 9 $ 0.00992
-37.73%
$ -- $ 663,670
May 2 $ 0.0157
-10.91%
$ -- $ 238,538
Apr 25 $ 0.0177
-49.04%
$ -- $ 931,700
Apr 18 $ 0.0347
+181.61%
$ -- $ 3.95 million
Apr 11 $ 0.0123
+17.63%
$ -- $ 2.79 million
Apr 4 $ 0.0104
+16.33%
$ -- $ 1.86 million
Mar 28 $ 0.00893
-24.31%
$ -- $ 1 million
Mar 21 $ 0.0118
+30.08%
$ -- $ 1.02 million
Mar 14 $ 0.00906
-24.44%
$ -- $ 655,594
Mar 7 $ 0.012
+16.66%
$ -- $ 745,572
Feb 28 $ 0.0103
-9.94%
$ 1.02 million $ 1.3 million
Download