Mercor Finance Historical Data

MRCR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.00186
+26.91%
$ 185,588 $ 17,522
Oct 8, 2022 $ 0.00146
-3.10%
$ 146,164 $ 17,073
Oct 7, 2022 $ 0.00152
-5.51%
$ 151,633 $ 12,040
Oct 6, 2022 $ 0.0016
-11.35%
$ 160,444 $ 16,997
Oct 5, 2022 $ 0.00181
-13.51%
$ 180,739 $ 17,171
Oct 4, 2022 $ 0.00209
+25.12%
$ 209,015 $ 16,381
Oct 3, 2022 $ 0.00167
+3.23%
$ 166,831 $ 16,891
Oct 2, 2022 $ 0.00161
+17.12%
$ 161,354 $ 16,742
Oct 1, 2022 $ 0.00138
-6.89%
$ 137,760 $ 17,447
Sep 30, 2022 $ 0.00148
+8.58%
$ 147,697 $ 17,214
Sep 29, 2022 $ 0.00136
-5.57%
$ 136,048 $ 16,400
Sep 28, 2022 $ 0.00144
+10.05%
$ 143,930 $ 16,066
Sep 27, 2022 $ 0.00131
-9.61%
$ 130,664 $ 15,900
Sep 26, 2022 $ 0.00144
+0.75%
$ 144,491 $ 15,561
Sep 25, 2022 $ 0.00143
-2.32%
$ 143,495 $ 15,469
Sep 24, 2022 $ 0.00147
-0.54%
$ 147,042 $ 14,289
Sep 23, 2022 $ 0.00148
-5.82%
$ 147,974 $ 15,844
Sep 22, 2022 $ 0.00147
+4.82%
$ 145,942 $ 17,371
Sep 21, 2022 $ 0.00141
-8.43%
$ -- $ 16,319
Sep 20, 2022 $ 0.00154
-10.89%
$ 152,359 $ 15,445
Sep 19, 2022 $ 0.00174
-3.79%
$ 172,272 $ 15,967
Sep 18, 2022 $ 0.00181
-4.39%
$ 179,050 $ 15,979
Sep 17, 2022 $ 0.00189
+2.04%
$ 187,178 $ 17,887
Sep 16, 2022 $ 0.00201
+10.27%
$ 199,427 $ 766
Sep 15, 2022 $ 0.00182
-14.07%
$ 180,538 $ 15,793
Sep 14, 2022 $ 0.00212
+6.63%
$ 210,035 $ 16,587
Sep 13, 2022 $ 0.00199
-6.09%
$ 197,057 $ 17,477
Sep 12, 2022 $ 0.00211
-1.95%
$ 209,587 $ 16,781
Sep 11, 2022 $ 0.00216
-6.90%
$ 214,014 $ 17,997
Sep 10, 2022 $ 0.0023
+8.52%
$ 228,459 $ 18,633
Sep 9, 2022 $ 0.00213
-2.55%
$ 210,877 $ 18,620
Sep 8, 2022 $ 0.00218
+1.68%
$ 216,499 $ 16,548
Sep 7, 2022 $ 0.00215
+5.32%
$ 213,017 $ 18,281
Sep 6, 2022 $ 0.00205
-4.53%
$ 202,800 $ 16,816
Sep 5, 2022 $ 0.00214
+6.00%
$ 212,357 $ 18,468
Sep 4, 2022 $ 0.00202
-0.15%
$ 200,019 $ 17,937
Sep 3, 2022 $ 0.00202
-6.56%
$ 200,169 $ 17,905
Sep 2, 2022 $ 0.00216
+5.88%
$ 214,054 $ 17,555
Sep 1, 2022 $ 0.00204
-6.15%
$ 202,052 $ 16,737
Aug 31, 2022 $ 0.00217
+4.80%
$ 215,382 $ 17,702
Aug 30, 2022 $ 0.00207
-7.77%
$ 205,446 $ 16,788
Aug 29, 2022 $ 0.00225
+9.69%
$ 222,857 $ 17,712
Aug 28, 2022 $ 0.00205
-6.94%
$ 203,032 $ 17,430
Aug 27, 2022 $ 0.0022
+1.67%
$ 217,934 $ 18,368
Aug 26, 2022 $ 0.00216
-2.02%
$ 214,247 $ 17,742
Aug 25, 2022 $ 0.00221
-0.55%
$ 218,661 $ 17,494
Aug 24, 2022 $ 0.00222
+3.03%
$ 219,700 $ 5,250
Aug 23, 2022 $ 0.00215
+0.60%
$ 212,922 $ 3,703
Aug 22, 2022 $ 0.00214
+2.38%
$ 211,955 $ 12,816
Aug 21, 2022 $ 0.00221
+9.50%
$ 218,584 $ 10,897