Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World of Dypians Historical Data

WOD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00315
-0.01%
$2 million $708,468
Yesterday $0.00325
+2.36%
$2.06 million $684,078
Sep 18, 2026 $0.00318
+1.43%
$2.02 million $1.27 million
Sep 17, 2026 $0.00314
+5.36%
$1.99 million $830,789
Sep 16, 2026 $0.00299
-6.03%
$1.9 million $811,909
Sep 15, 2026 $0.00318
+2.42%
$2 million $800,736
Sep 14, 2026 $0.00311
+0.37%
$1.95 million $807,207
Sep 13, 2026 $0.0031
-0.31%
$1.94 million $257,381
Sep 12, 2026 $0.00311
+2.98%
$1.95 million $236,958
Sep 11, 2026 $0.00302
-4.99%
$1.89 million $367,887
Sep 10, 2026 $0.00317
+7.74%
$1.99 million $416,593
Sep 9, 2026 $0.00295
-7.24%
$1.83 million $283,037
Sep 8, 2026 $0.00318
-1.00%
$1.99 million $243,277
Sep 7, 2026 $0.00321
-2.41%
$2.01 million $254,861
Sep 6, 2026 $0.00329
-0.39%
$2.05 million $251,826
Sep 5, 2026 $0.0033
-6.21%
$2.06 million $722,894
Sep 4, 2026 $0.00352
-4.84%
$2.19 million $583,566
Sep 3, 2026 $0.0037
+4.25%
$2.3 million $550,110
Sep 2, 2026 $0.00355
-4.03%
$2.2 million $511,651
Sep 1, 2026 $0.0037
+1.92%
$2.3 million $275,942
Aug 31, 2026 $0.00363
+5.25%
$2.26 million $448,370
Aug 30, 2026 $0.00345
-3.98%
$2.15 million $270,394
Aug 29, 2026 $0.0036
-4.11%
$2.23 million $266,215
Aug 28, 2026 $0.00375
-0.92%
$2.32 million $590,890
Aug 27, 2026 $0.00378
-3.56%
$2.35 million $886,174
Aug 26, 2026 $0.00392
+0.80%
$2.43 million $710,732
Aug 25, 2026 $0.00389
+0.67%
$2.4 million $836,339
Aug 24, 2026 $0.00387
-3.23%
$2.39 million $913,287
Aug 23, 2026 $0.004
-5.90%
$2.46 million $750,098
Aug 22, 2026 $0.00425
-0.93%
$2.61 million $829,248
Aug 21, 2026 $0.00429
+10.63%
$2.62 million $689,648
Aug 20, 2026 $0.00388
+2.12%
$2.37 million $523,787
Aug 19, 2026 $0.0038
-0.91%
$2.32 million $499,621
Aug 18, 2026 $0.00383
-4.57%
$2.35 million $793,230
Aug 17, 2026 $0.00402
+4.60%
$2.45 million $828,861
Aug 16, 2026 $0.00384
-2.80%
$2.35 million $632,336
Aug 15, 2026 $0.00395
-0.90%
$2.4 million $549,680
Aug 14, 2026 $0.00399
+3.31%
$2.43 million $499,734
Aug 13, 2026 $0.00386
-0.67%
$2.35 million $910,032
Aug 12, 2026 $0.00388
+0.29%
$2.36 million $678,900
Aug 11, 2026 $0.00387
-5.05%
$2.35 million $479,187
Aug 10, 2026 $0.00408
-2.36%
$2.47 million $519,048
Aug 9, 2026 $0.00418
-7.57%
$2.54 million $384,052
Aug 8, 2026 $0.00452
+4.12%
$2.74 million $356,208
Aug 7, 2026 $0.00434
-1.99%
$2.63 million $395,356
Aug 6, 2026 $0.00443
-4.87%
$2.69 million $507,527
Aug 5, 2026 $0.00466
-5.04%
$2.8 million $579,179
Aug 4, 2026 $0.00491
+3.78%
$2.96 million $588,309
Aug 3, 2026 $0.00476
-2.97%
$2.84 million $819,509
Aug 2, 2026 $0.00491
+1.55%
$2.94 million $583,557
Download