World of Dypians Historical Data

WOD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0103
-0.11%
$ 5.84 million $ 5.32 million
Yesterday $ 0.0117
+40.27%
$ 6.65 million $ 6.57 million
Jun 8, 2026 $ 0.00836
+8.97%
$ 4.74 million $ 1.75 million
Jun 7, 2026 $ 0.00768
-1.77%
$ 4.3 million $ 1.37 million
Jun 6, 2026 $ 0.00782
-3.28%
$ 4.38 million $ 692,354
Jun 5, 2026 $ 0.00809
-5.53%
$ 4.53 million $ 1.08 million
Jun 4, 2026 $ 0.00857
-6.56%
$ 4.79 million $ 1.17 million
Jun 3, 2026 $ 0.00917
-6.31%
$ 5.13 million $ 1.57 million
Jun 2, 2026 $ 0.00979
+24.78%
$ 5.47 million $ 1.27 million
Jun 1, 2026 $ 0.00785
+3.77%
$ 4.38 million $ 1.11 million
May 31, 2026 $ 0.00756
+7.20%
$ 4.22 million $ 1.19 million
May 30, 2026 $ 0.00706
+3.16%
$ 3.93 million $ 1.03 million
May 29, 2026 $ 0.00686
-9.24%
$ 3.83 million $ 1.13 million
May 28, 2026 $ 0.00757
-31.94%
$ 4.22 million $ 1.64 million
May 27, 2026 $ 0.0111
+74.80%
$ 6.2 million $ 7.14 million
May 26, 2026 $ 0.00636
+0.74%
$ 3.52 million $ 613,694
May 25, 2026 $ 0.00631
-0.47%
$ 3.49 million $ 908,432
May 24, 2026 $ 0.00634
+0.54%
$ 3.51 million $ 373,014
May 23, 2026 $ 0.00631
-3.18%
$ 3.49 million $ 690,321
May 22, 2026 $ 0.00652
+0.39%
$ 3.6 million $ 603,630
May 21, 2026 $ 0.00649
+0.32%
$ 3.58 million $ 170,732
May 20, 2026 $ 0.00647
-3.84%
$ 3.57 million $ 223,585
May 19, 2026 $ 0.00672
-1.11%
$ 3.71 million $ 227,769
May 18, 2026 $ 0.0068
-3.50%
$ 3.75 million $ 250,985
May 17, 2026 $ 0.00705
+3.68%
$ 3.86 million $ 341,078
May 16, 2026 $ 0.0068
+5.04%
$ 3.71 million $ 238,982
May 15, 2026 $ 0.00647
-0.08%
$ 3.55 million $ 226,203
May 14, 2026 $ 0.00647
-0.17%
$ 3.55 million $ 290,628
May 13, 2026 $ 0.00649
-1.10%
$ 3.55 million $ 366,920
May 12, 2026 $ 0.00656
-0.32%
$ 3.59 million $ 356,698
May 11, 2026 $ 0.00658
+0.99%
$ 3.6 million $ 383,996
May 10, 2026 $ 0.00651
-2.52%
$ 3.54 million $ 340,388
May 9, 2026 $ 0.00668
+4.58%
$ 3.63 million $ 404,329
May 8, 2026 $ 0.00639
+0.18%
$ 3.47 million $ 353,306
May 7, 2026 $ 0.00637
+1.24%
$ 3.46 million $ 327,272
May 6, 2026 $ 0.0063
-0.19%
$ 3.42 million $ 383,585
May 5, 2026 $ 0.00631
-0.87%
$ 3.42 million $ 352,438
May 4, 2026 $ 0.00637
-3.54%
$ 3.45 million $ 446,241
May 3, 2026 $ 0.0066
+5.07%
$ 3.58 million $ 333,028
May 2, 2026 $ 0.00629
-3.27%
$ 3.41 million $ 311,938
May 1, 2026 $ 0.0065
-4.35%
$ 3.46 million $ 325,100
Apr 30, 2026 $ 0.0068
-1.70%
$ 3.62 million $ 269,191
Apr 29, 2026 $ 0.0069
-2.19%
$ 3.67 million $ 387,538
Apr 28, 2026 $ 0.00705
-12.72%
$ 3.75 million $ 310,787
Apr 27, 2026 $ 0.00809
+10.84%
$ 4.3 million $ 301,227
Apr 26, 2026 $ 0.00728
-8.33%
$ 3.88 million $ 306,355
Apr 25, 2026 $ 0.00794
-1.67%
$ 4.23 million $ 217,225
Apr 24, 2026 $ 0.00808
+1.18%
$ 4.27 million $ 350,580
Apr 23, 2026 $ 0.00799
-7.76%
$ 4.23 million $ 356,631
Apr 22, 2026 $ 0.00866
-5.40%
$ 4.63 million $ 313,079
Download