World of Dypians Historical Data

WOD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00665
-0.05%
$ 3.61 million $ 387,599
Yesterday $ 0.00668
+4.58%
$ 3.63 million $ 404,329
May 8, 2026 $ 0.00639
+0.18%
$ 3.47 million $ 353,306
May 7, 2026 $ 0.00637
+1.24%
$ 3.46 million $ 327,272
May 6, 2026 $ 0.0063
-0.19%
$ 3.42 million $ 383,585
May 5, 2026 $ 0.00631
-0.87%
$ 3.42 million $ 352,438
May 4, 2026 $ 0.00637
-3.54%
$ 3.45 million $ 446,241
May 3, 2026 $ 0.0066
+5.07%
$ 3.58 million $ 333,028
May 2, 2026 $ 0.00629
-3.27%
$ 3.41 million $ 311,938
May 1, 2026 $ 0.0065
-4.35%
$ 3.46 million $ 325,100
Apr 30, 2026 $ 0.0068
-1.70%
$ 3.62 million $ 269,191
Apr 29, 2026 $ 0.0069
-2.19%
$ 3.67 million $ 387,538
Apr 28, 2026 $ 0.00705
-12.72%
$ 3.75 million $ 310,787
Apr 27, 2026 $ 0.00809
+10.84%
$ 4.3 million $ 301,227
Apr 26, 2026 $ 0.00728
-8.33%
$ 3.88 million $ 306,355
Apr 25, 2026 $ 0.00794
-1.67%
$ 4.23 million $ 217,225
Apr 24, 2026 $ 0.00808
+1.18%
$ 4.27 million $ 350,580
Apr 23, 2026 $ 0.00799
-7.76%
$ 4.23 million $ 356,631
Apr 22, 2026 $ 0.00866
-5.40%
$ 4.63 million $ 313,079
Apr 21, 2026 $ 0.00915
-4.24%
$ 4.85 million $ 388,944
Apr 20, 2026 $ 0.00956
+20.40%
$ 5.04 million $ 490,087
Apr 19, 2026 $ 0.00794
-8.07%
$ 4.18 million $ 317,444
Apr 18, 2026 $ 0.0086
-1.36%
$ 4.54 million $ 364,001
Apr 17, 2026 $ 0.00872
+5.13%
$ 4.59 million $ 341,345
Apr 16, 2026 $ 0.0083
-2.41%
$ 4.37 million $ 335,954
Apr 15, 2026 $ 0.0085
-3.45%
$ 4.47 million $ 325,922
Apr 14, 2026 $ 0.0088
-1.31%
$ 4.64 million $ 309,363
Apr 13, 2026 $ 0.00892
-0.23%
$ 4.69 million $ 326,476
Apr 12, 2026 $ 0.00896
-0.66%
$ 4.71 million $ 333,002
Apr 11, 2026 $ 0.00902
+1.32%
$ 4.68 million $ 341,710
Apr 10, 2026 $ 0.0089
-2.86%
$ 4.62 million $ 467,331
Apr 9, 2026 $ 0.00916
-2.04%
$ 4.75 million $ 343,376
Apr 8, 2026 $ 0.00935
-7.61%
$ 4.86 million $ 329,363
Apr 7, 2026 $ 0.0101
-2.46%
$ 5.26 million $ 323,105
Apr 6, 2026 $ 0.0104
+0.74%
$ 5.39 million $ 353,649
Apr 5, 2026 $ 0.0103
-3.60%
$ 5.35 million $ 344,007
Apr 4, 2026 $ 0.0107
-0.59%
$ 5.55 million $ 358,972
Apr 3, 2026 $ 0.0108
-2.23%
$ 5.58 million $ 324,602
Apr 2, 2026 $ 0.011
-3.29%
$ 5.71 million $ 196,522
Apr 1, 2026 $ 0.0114
+5.41%
$ 5.9 million $ 282,536
Mar 31, 2026 $ 0.0108
-0.69%
$ 5.51 million $ 563,788
Mar 30, 2026 $ 0.0109
-11.62%
$ 5.55 million $ 501,207
Mar 29, 2026 $ 0.0123
+5.50%
$ 6.27 million $ 649,491
Mar 28, 2026 $ 0.0116
-14.40%
$ 5.95 million $ 506,729
Mar 27, 2026 $ 0.0136
-3.71%
$ 6.95 million $ 490,890
Mar 26, 2026 $ 0.0141
-2.35%
$ 7.21 million $ 459,500
Mar 25, 2026 $ 0.0145
-0.68%
$ 7.38 million $ 445,379
Mar 24, 2026 $ 0.0146
-5.01%
$ 7.43 million $ 457,858
Mar 23, 2026 $ 0.0153
+1.58%
$ 7.81 million $ 467,534
Mar 22, 2026 $ 0.0151
-0.83%
$ 7.7 million $ 471,511
Download