World of Dypians Historical Data

WOD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00385
-0.01%
$ 2.35 million $ 721,596
Yesterday $ 0.00383
-4.57%
$ 2.35 million $ 793,230
Aug 17, 2026 $ 0.00402
+4.60%
$ 2.45 million $ 828,861
Aug 16, 2026 $ 0.00384
-2.80%
$ 2.35 million $ 632,336
Aug 15, 2026 $ 0.00395
-0.90%
$ 2.4 million $ 549,680
Aug 14, 2026 $ 0.00399
+3.31%
$ 2.43 million $ 499,734
Aug 13, 2026 $ 0.00386
-0.67%
$ 2.35 million $ 910,032
Aug 12, 2026 $ 0.00388
+0.29%
$ 2.36 million $ 678,900
Aug 11, 2026 $ 0.00387
-5.05%
$ 2.35 million $ 479,187
Aug 10, 2026 $ 0.00408
-2.36%
$ 2.47 million $ 519,048
Aug 9, 2026 $ 0.00418
-7.57%
$ 2.54 million $ 384,052
Aug 8, 2026 $ 0.00452
+4.12%
$ 2.74 million $ 356,208
Aug 7, 2026 $ 0.00434
-1.99%
$ 2.63 million $ 395,356
Aug 6, 2026 $ 0.00443
-4.87%
$ 2.69 million $ 507,527
Aug 5, 2026 $ 0.00466
-5.04%
$ 2.8 million $ 579,179
Aug 4, 2026 $ 0.00491
+3.78%
$ 2.96 million $ 588,309
Aug 3, 2026 $ 0.00476
-2.97%
$ 2.84 million $ 819,509
Aug 2, 2026 $ 0.00491
+1.55%
$ 2.94 million $ 583,557
Aug 1, 2026 $ 0.00483
+8.28%
$ 2.92 million $ 705,002
Jul 31, 2026 $ 0.00446
-7.72%
$ 2.68 million $ 638,700
Jul 30, 2026 $ 0.00484
-6.15%
$ 2.9 million $ 670,698
Jul 29, 2026 $ 0.00515
-2.63%
$ 3.09 million $ 981,511
Jul 28, 2026 $ 0.00529
+6.30%
$ 3.17 million $ 985,188
Jul 27, 2026 $ 0.00501
-11.69%
$ 3 million $ 726,077
Jul 26, 2026 $ 0.00568
-0.23%
$ 3.4 million $ 595,243
Jul 25, 2026 $ 0.0057
+3.53%
$ 3.39 million $ 724,412
Jul 24, 2026 $ 0.0055
-0.71%
$ 3.27 million $ 1.35 million
Jul 23, 2026 $ 0.00554
-3.68%
$ 3.28 million $ 1.49 million
Jul 22, 2026 $ 0.00576
+0.67%
$ 3.41 million $ 1.03 million
Jul 21, 2026 $ 0.00572
-0.77%
$ 3.39 million $ 914,324
Jul 20, 2026 $ 0.00576
+0.61%
$ 3.41 million $ 1.16 million
Jul 19, 2026 $ 0.00573
-3.34%
$ 3.39 million $ 1.07 million
Jul 18, 2026 $ 0.00593
-1.49%
$ 3.5 million $ 586,346
Jul 17, 2026 $ 0.00602
+0.20%
$ 3.56 million $ 991,752
Jul 16, 2026 $ 0.006
+0.09%
$ 3.54 million $ 982,513
Jul 15, 2026 $ 0.006
-3.74%
$ 3.55 million $ 968,641
Jul 14, 2026 $ 0.00623
-2.56%
$ 3.67 million $ 1.01 million
Jul 13, 2026 $ 0.0064
-2.20%
$ 3.76 million $ 769,347
Jul 12, 2026 $ 0.00654
+2.01%
$ 3.85 million $ 611,998
Jul 11, 2026 $ 0.00641
-3.59%
$ 3.77 million $ 915,239
Jul 10, 2026 $ 0.00665
-2.23%
$ 3.91 million $ 1.1 million
Jul 9, 2026 $ 0.0068
-5.24%
$ 4 million $ 1.07 million
Jul 8, 2026 $ 0.00718
-2.97%
$ 4.2 million $ 664,227
Jul 7, 2026 $ 0.0074
-2.96%
$ 4.33 million $ 1.2 million
Jul 6, 2026 $ 0.00762
-5.42%
$ 4.46 million $ 1.23 million
Jul 5, 2026 $ 0.00806
+0.47%
$ 4.7 million $ 808,553
Jul 4, 2026 $ 0.00803
+2.68%
$ 4.65 million $ 1.54 million
Jul 3, 2026 $ 0.00783
+0.80%
$ 4.53 million $ 1.88 million
Jul 2, 2026 $ 0.00777
-0.79%
$ 4.49 million $ 1.82 million
Jul 1, 2026 $ 0.00785
-1.92%
$ 4.54 million $ 1.9 million
Download