Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World of Dypians Historical Data

WOD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0102
-0.04%
$6.67 million $851,632
Yesterday $0.0103
-4.66%
$6.77 million $956,628
Oct 21, 2026 $0.0109
+23.52%
$7.11 million $1.43 million
Oct 20, 2026 $0.00879
-8.02%
$5.75 million $1.24 million
Oct 19, 2026 $0.00955
-6.60%
$6.26 million $2.33 million
Oct 18, 2026 $0.0102
+56.65%
$6.62 million $6.59 million
Oct 17, 2026 $0.00653
+3.29%
$4.28 million $1.16 million
Oct 16, 2026 $0.00632
+0.36%
$4.14 million $1.02 million
Oct 15, 2026 $0.0063
-1.23%
$4.13 million $1.08 million
Oct 14, 2026 $0.00638
+7.88%
$4.13 million $1.1 million
Oct 13, 2026 $0.00591
+11.05%
$3.86 million $1.16 million
Oct 12, 2026 $0.00533
-4.87%
$3.44 million $819,844
Oct 11, 2026 $0.0056
-3.87%
$3.62 million $244,807
Oct 10, 2026 $0.00582
-4.73%
$3.77 million $918,289
Oct 9, 2026 $0.00611
+1.83%
$3.96 million $590,344
Oct 8, 2026 $0.006
+2.52%
$3.88 million $1.47 million
Oct 7, 2026 $0.00586
-1.30%
$3.78 million $772,029
Oct 6, 2026 $0.00593
-0.05%
$3.83 million $703,325
Oct 5, 2026 $0.00594
+5.01%
$3.84 million $614,821
Oct 4, 2026 $0.00565
+0.07%
$3.65 million $639,536
Oct 3, 2026 $0.00565
-4.02%
$3.62 million $595,973
Oct 2, 2026 $0.00589
-1.09%
$3.77 million $1.26 million
Oct 1, 2026 $0.00595
+1.53%
$3.81 million $1.07 million
Sep 30, 2026 $0.00586
+6.57%
$3.75 million $1.02 million
Sep 29, 2026 $0.00553
+2.25%
$3.52 million $675,859
Sep 28, 2026 $0.00541
+3.37%
$3.47 million $542,050
Sep 27, 2026 $0.00524
+0.95%
$3.35 million $984,281
Sep 26, 2026 $0.00519
-4.42%
$3.32 million $858,920
Sep 25, 2026 $0.00543
+16.10%
$3.48 million $1.5 million
Sep 24, 2026 $0.00468
-19.64%
$2.97 million $1.67 million
Sep 23, 2026 $0.00581
+48.88%
$3.69 million $4.82 million
Sep 22, 2026 $0.0039
+14.22%
$2.48 million $1.23 million
Sep 21, 2026 $0.00342
+6.12%
$2.17 million $797,607
Sep 20, 2026 $0.00322
-1.03%
$2.04 million $1.03 million
Sep 19, 2026 $0.00325
+2.36%
$2.06 million $684,078
Sep 18, 2026 $0.00318
+1.43%
$2.02 million $1.27 million
Sep 17, 2026 $0.00314
+5.36%
$1.99 million $830,789
Sep 16, 2026 $0.00299
-6.03%
$1.9 million $811,909
Sep 15, 2026 $0.00318
+2.42%
$2 million $800,736
Sep 14, 2026 $0.00311
+0.37%
$1.95 million $807,207
Sep 13, 2026 $0.0031
-0.31%
$1.94 million $257,381
Sep 12, 2026 $0.00311
+2.98%
$1.95 million $236,958
Sep 11, 2026 $0.00302
-4.99%
$1.89 million $367,887
Sep 10, 2026 $0.00317
+7.74%
$1.99 million $416,593
Sep 9, 2026 $0.00295
-7.24%
$1.83 million $283,037
Sep 8, 2026 $0.00318
-1.00%
$1.99 million $243,277
Sep 7, 2026 $0.00321
-2.41%
$2.01 million $254,861
Sep 6, 2026 $0.00329
-0.39%
$2.05 million $251,826
Sep 5, 2026 $0.0033
-6.21%
$2.06 million $722,894
Sep 4, 2026 $0.00352
-4.84%
$2.19 million $583,566
Download