Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World of Dypians Historical Data

WOD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $0.00319
+0.14%
$2.02 million $712,981
Today, at 11 AM $0.00316
-1.44%
$2 million $644,819
Today, at 10 AM $0.00321
-0.56%
$2.04 million $569,797
Today, at 9 AM $0.00323
-0.43%
$2.05 million $546,484
Today, at 8 AM $0.00324
-0.35%
$2.06 million $545,848
Today, at 7 AM $0.00325
+0.16%
$2.06 million $549,160
Today, at 6 AM $0.00325
-0.43%
$2.06 million $548,993
Today, at 5 AM $0.00326
+0.54%
$2.07 million $552,675
Today, at 4 AM $0.00324
+0.22%
$2.06 million $563,849
Today, at 3 AM $0.00324
+0.06%
$2.05 million $577,084
Today, at 2 AM $0.00323
-0.55%
$2.05 million $592,033
Today, at 1 AM $0.00325
+0.22%
$2.06 million $605,441
Today, at 12 AM $0.00325
-0.25%
$2.06 million $623,165
Yesterday, at 11 PM $0.00325
+0.02%
$2.07 million $684,078
Yesterday, at 10 PM $0.00325
-0.15%
$2.06 million $792,917
Yesterday, at 9 PM $0.00326
-1.18%
$2.07 million $889,724
Yesterday, at 8 PM $0.0033
+1.25%
$2.09 million $992,593
Yesterday, at 7 PM $0.00326
-0.32%
$2.07 million $1.03 million
Yesterday, at 6 PM $0.00327
+0.57%
$2.07 million $1.12 million
Yesterday, at 5 PM $0.00325
+0.98%
$2.06 million $1.15 million
Yesterday, at 4 PM $0.00322
-3.98%
$2.04 million $1.15 million
Yesterday, at 3 PM $0.00335
+4.26%
$2.13 million $1.18 million
Yesterday, at 2 PM $0.00323
-2.25%
$2.05 million $1.14 million
Yesterday, at 1 PM $0.00333
+5.61%
$2.11 million $1.14 million
Yesterday, at 12 PM $0.00315
+0.45%
$2 million $1.09 million
Yesterday, at 11 AM $0.00313
-0.55%
$1.99 million $1.14 million
Yesterday, at 10 AM $0.00315
-0.68%
$2 million $1.23 million
Yesterday, at 9 AM $0.00317
-0.80%
$2.01 million $1.3 million
Yesterday, at 8 AM $0.0032
+0.26%
$2.03 million $1.35 million
Yesterday, at 7 AM $0.00319
-0.42%
$2.02 million $1.35 million
Yesterday, at 6 AM $0.0032
-1.55%
$2.03 million $1.36 million
Yesterday, at 5 AM $0.00325
+2.48%
$2.07 million $1.37 million
Yesterday, at 4 AM $0.00318
-0.13%
$2.02 million $1.33 million
Yesterday, at 3 AM $0.00318
-0.20%
$2.02 million $1.33 million
Yesterday, at 2 AM $0.00319
+0.12%
$2.02 million $1.32 million
Yesterday, at 1 AM $0.00318
+1.03%
$2.02 million $1.31 million
Yesterday, at 12 AM $0.00315
-0.89%
$2 million $1.31 million
Sep 18, 11 PM $0.00318
-0.97%
$2.02 million $1.27 million
Sep 18, 10 PM $0.00321
+3.04%
$2.04 million $1.19 million
Sep 18, 9 PM $0.00311
-0.70%
$1.97 million $1.12 million
Sep 18, 8 PM $0.00313
-0.15%
$1.99 million $1.07 million
Sep 18, 7 PM $0.00313
-1.23%
$1.99 million $1.03 million
Sep 18, 6 PM $0.00317
-0.20%
$2.01 million $948,989
Sep 18, 5 PM $0.00318
+1.76%
$2.02 million $928,458
Sep 18, 4 PM $0.00312
-0.75%
$1.98 million $927,836
Sep 18, 3 PM $0.00315
-0.20%
$2 million $1.01 million
Sep 18, 2 PM $0.00315
-0.73%
$2 million $1.04 million
Sep 18, 1 PM $0.00318
+2.02%
$2.02 million $1.02 million
Sep 18, 12 PM $0.00311
-0.63%
$1.98 million $968,571
Sep 18, 11 AM $0.00314
-2.53%
$1.99 million $910,179
Download