World of Dypians Historical Data

WOD
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00511
-0.02%
$ 3.06 million $ 814,088
Today, at 6 AM $ 0.00511
-0.61%
$ 3.06 million $ 817,468
Today, at 5 AM $ 0.00514
-0.01%
$ 3.08 million $ 860,363
Today, at 4 AM $ 0.00514
-0.05%
$ 3.08 million $ 899,667
Today, at 3 AM $ 0.00515
+0.05%
$ 3.08 million $ 927,756
Today, at 2 AM $ 0.00514
+0.11%
$ 3.08 million $ 929,062
Today, at 1 AM $ 0.00514
-0.03%
$ 3.08 million $ 926,880
Today, at 12 AM $ 0.00514
-0.31%
$ 3.08 million $ 928,726
Yesterday, at 11 PM $ 0.00515
+1.01%
$ 3.09 million $ 981,511
Yesterday, at 10 PM $ 0.0051
-0.10%
$ 3.05 million $ 937,511
Yesterday, at 9 PM $ 0.00511
-0.24%
$ 3.06 million $ 956,207
Yesterday, at 8 PM $ 0.00512
+1.17%
$ 3.07 million $ 940,398
Yesterday, at 7 PM $ 0.00507
+0.25%
$ 3.04 million $ 991,620
Yesterday, at 6 PM $ 0.00506
+0.48%
$ 3.03 million $ 1.05 million
Yesterday, at 5 PM $ 0.00504
-0.57%
$ 3.02 million $ 1.06 million
Yesterday, at 4 PM $ 0.00506
+0.76%
$ 3.03 million $ 1.06 million
Yesterday, at 3 PM $ 0.00502
-0.12%
$ 3.01 million $ 1 million
Yesterday, at 2 PM $ 0.00503
-0.71%
$ 3.01 million $ 1.01 million
Yesterday, at 1 PM $ 0.00507
-0.55%
$ 3.04 million $ 968,388
Yesterday, at 12 PM $ 0.0051
+1.84%
$ 3.05 million $ 997,293
Yesterday, at 11 AM $ 0.00501
+0.13%
$ 3 million $ 967,119
Yesterday, at 10 AM $ 0.005
-2.51%
$ 3 million $ 993,518
Yesterday, at 9 AM $ 0.00513
+0.02%
$ 3.07 million $ 999,274
Yesterday, at 8 AM $ 0.00513
+0.12%
$ 3.07 million $ 1.02 million
Yesterday, at 7 AM $ 0.00512
+1.67%
$ 3.07 million $ 1.07 million
Yesterday, at 6 AM $ 0.00504
-2.81%
$ 3.02 million $ 1.07 million
Yesterday, at 5 AM $ 0.00519
-0.25%
$ 3.11 million $ 1.08 million
Yesterday, at 4 AM $ 0.00519
-0.10%
$ 3.11 million $ 1.03 million
Yesterday, at 3 AM $ 0.00519
-0.17%
$ 3.11 million $ 1.02 million
Yesterday, at 2 AM $ 0.0052
-0.09%
$ 3.12 million $ 1.02 million
Yesterday, at 1 AM $ 0.00521
-0.43%
$ 3.12 million $ 1.02 million
Yesterday, at 12 AM $ 0.00523
-1.15%
$ 3.13 million $ 1.03 million
Jul 28, 11 PM $ 0.00529
-1.65%
$ 3.17 million $ 985,188
Jul 28, 10 PM $ 0.00538
-1.41%
$ 3.22 million $ 979,206
Jul 28, 9 PM $ 0.00545
-0.46%
$ 3.27 million $ 935,196
Jul 28, 8 PM $ 0.00548
+2.58%
$ 3.28 million $ 925,917
Jul 28, 7 PM $ 0.00534
-0.42%
$ 3.2 million $ 865,662
Jul 28, 6 PM $ 0.00536
-0.15%
$ 3.21 million $ 862,789
Jul 28, 5 PM $ 0.00537
+0.05%
$ 3.22 million $ 899,269
Jul 28, 4 PM $ 0.00537
-0.21%
$ 3.22 million $ 930,773
Jul 28, 3 PM $ 0.00538
-0.95%
$ 3.22 million $ 950,032
Jul 28, 2 PM $ 0.00543
-0.91%
$ 3.25 million $ 969,492
Jul 28, 1 PM $ 0.00548
+0.28%
$ 3.28 million $ 977,641
Jul 28, 12 PM $ 0.00546
-0.08%
$ 3.27 million $ 925,678
Jul 28, 11 AM $ 0.00546
-0.26%
$ 3.27 million $ 908,000
Jul 28, 10 AM $ 0.00548
-0.77%
$ 3.28 million $ 871,214
Jul 28, 9 AM $ 0.00552
-1.55%
$ 3.31 million $ 866,957
Jul 28, 8 AM $ 0.00561
-2.74%
$ 3.36 million $ 888,471
Jul 28, 7 AM $ 0.00577
+18.84%
$ 3.46 million $ 864,931
Jul 28, 6 AM $ 0.00486
-1.88%
$ 2.91 million $ 773,532
Download