World of Dypians Historical Data

WOD
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.0102
-0.01%
$ 5.8 million $ 5.91 million
2:57 AM $ 0.0102
+0.13%
$ 5.8 million $ 5.91 million
2:56 AM $ 0.0102
+0.01%
$ 5.8 million $ 5.9 million
2:55 AM $ 0.0102
-0.06%
$ 5.8 million $ 5.9 million
2:54 AM $ 0.0102
+0.01%
$ 5.8 million $ 5.91 million
2:53 AM $ 0.0102
+0.20%
$ 5.8 million $ 5.89 million
2:52 AM $ 0.0102
+0.40%
$ 5.8 million $ 5.88 million
2:51 AM $ 0.0102
+0.16%
$ 5.8 million $ 5.88 million
2:50 AM $ 0.0101
-0.26%
$ 5.8 million $ 5.88 million
2:49 AM $ 0.0102
-0.49%
$ 5.76 million $ 5.88 million
2:48 AM $ 0.0102
-0.42%
$ 5.76 million $ 5.91 million
2:47 AM $ 0.0102
-0.01%
$ 5.76 million $ 5.91 million
2:46 AM $ 0.0102
-0.15%
$ 5.76 million $ 5.92 million
2:45 AM $ 0.0103
-0.13%
$ 5.76 million $ 5.92 million
2:44 AM $ 0.0103
+0.01%
$ 5.82 million $ 5.92 million
2:43 AM $ 0.0103
-0.16%
$ 5.82 million $ 5.93 million
2:42 AM $ 0.0103
-0.08%
$ 5.82 million $ 5.93 million
2:41 AM $ 0.0103
-0.12%
$ 5.82 million $ 5.93 million
2:40 AM $ 0.0103
+0.02%
$ 5.82 million $ 5.93 million
2:39 AM $ 0.0103
-0.13%
$ 5.83 million $ 5.94 million
2:38 AM $ 0.0103
+0.02%
$ 5.83 million $ 5.94 million
2:37 AM $ 0.0103
-0.01%
$ 5.83 million $ 5.94 million
2:36 AM $ 0.0103
+0.02%
$ 5.83 million $ 5.94 million
2:35 AM $ 0.0103
-0.14%
$ 5.83 million $ 5.96 million
2:34 AM $ 0.0103
-0.18%
$ 5.86 million $ 5.96 million
2:33 AM $ 0.0103
-0.05%
$ 5.86 million $ 5.96 million
2:32 AM $ 0.0103
+0.10%
$ 5.86 million $ 5.97 million
2:31 AM $ 0.0103
-0.13%
$ 5.86 million $ 5.96 million
2:30 AM $ 0.0103
-0.08%
$ 5.86 million $ 5.96 million
2:29 AM $ 0.0103
+0.15%
$ 5.87 million $ 5.96 million
2:28 AM $ 0.0103
+0.23%
$ 5.87 million $ 5.95 million
2:27 AM $ 0.0103
+0.27%
$ 5.87 million $ 5.94 million
2:26 AM $ 0.0103
+0.22%
$ 5.87 million $ 5.93 million
2:25 AM $ 0.0102
-0.08%
$ 5.87 million $ 5.93 million
2:24 AM $ 0.0103
-0.03%
$ 5.82 million $ 5.94 million
2:23 AM $ 0.0103
-0.44%
$ 5.82 million $ 5.96 million
2:22 AM $ 0.0103
+0.04%
$ 5.82 million $ 5.96 million
2:21 AM $ 0.0103
-0.10%
$ 5.82 million $ 5.97 million
2:20 AM $ 0.0103
-0.02%
$ 5.82 million $ 5.97 million
2:19 AM $ 0.0103
-0.35%
$ 5.85 million $ 5.99 million
2:18 AM $ 0.0104
-0.05%
$ 5.85 million $ 5.99 million
2:17 AM $ 0.0104
-0.35%
$ 5.85 million $ 6 million
2:16 AM $ 0.0104
-1.88%
$ 5.85 million $ 6.08 million
2:15 AM $ 0.0106
-0.29%
$ 5.85 million $ 6.09 million
2:14 AM $ 0.0106
-0.09%
$ 6.02 million $ 6.09 million
2:13 AM $ 0.0106
+0.01%
$ 6.02 million $ 6.1 million
2:12 AM $ 0.0106
-0.08%
$ 6.02 million $ 6.1 million
2:11 AM $ 0.0107
+0.08%
$ 6.02 million $ 6.11 million
2:10 AM $ 0.0106
-0.85%
$ 6.02 million $ 6.11 million
2:09 AM $ 0.0107
-0.25%
$ 6.09 million $ 6.15 million
Download