World of Dypians Historical Data

WOD
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.00837
+0.02%
$ 4.41 million $ 328,530
8:05 AM $ 0.00837
-0.05%
$ 4.41 million $ 328,534
8:04 AM $ 0.00838
-0.07%
$ 4.41 million $ 328,527
8:03 AM $ 0.00838
+0.04%
$ 4.41 million $ 328,592
8:02 AM $ 0.00837
-0.10%
$ 4.41 million $ 328,546
8:01 AM $ 0.00838
+0.21%
$ 4.41 million $ 328,679
8:00 AM $ 0.00836
+0.06%
$ 4.41 million $ 328,976
7:59 AM $ 0.00836
-0.14%
$ 4.4 million $ 328,980
7:58 AM $ 0.00836
-0.05%
$ 4.4 million $ 329,005
7:57 AM $ 0.00837
-0.01%
$ 4.4 million $ 329,007
7:56 AM $ 0.00837
-0.05%
$ 4.4 million $ 328,985
7:55 AM $ 0.00838
+0.02%
$ 4.4 million $ 328,985
7:54 AM $ 0.00837
-0.10%
$ 4.4 million $ 329,101
7:53 AM $ 0.00838
-0.03%
$ 4.4 million $ 329,045
7:52 AM $ 0.00838
+0.04%
$ 4.4 million $ 329,005
7:51 AM $ 0.00838
-0.07%
$ 4.4 million $ 328,999
7:50 AM $ 0.00838
+0.02%
$ 4.4 million $ 329,052
7:49 AM $ 0.00838
-0.07%
$ 4.41 million $ 328,949
7:48 AM $ 0.00838
+0.19%
$ 4.41 million $ 328,946
7:47 AM $ 0.00837
-0.18%
$ 4.41 million $ 328,958
7:46 AM $ 0.00839
+0.06%
$ 4.41 million $ 328,994
7:45 AM $ 0.00838
+0.12%
$ 4.41 million $ 329,027
7:44 AM $ 0.00837
-0.12%
$ 4.41 million $ 329,001
7:43 AM $ 0.00838
+0.09%
$ 4.41 million $ 329,167
7:42 AM $ 0.00837
+0.05%
$ 4.41 million $ 329,097
7:41 AM $ 0.00837
-0.08%
$ 4.41 million $ 329,097
7:40 AM $ 0.00838
+0.23%
$ 4.41 million $ 329,122
7:39 AM $ 0.00836
-0.19%
$ 4.4 million $ 329,160
7:38 AM $ 0.00838
+0.08%
$ 4.4 million $ 329,080
7:37 AM $ 0.00837
+0.07%
$ 4.4 million $ 329,079
7:36 AM $ 0.00837
-0.07%
$ 4.4 million $ 329,107
7:35 AM $ 0.00838
+0.09%
$ 4.4 million $ 329,096
7:34 AM $ 0.00837
-0.05%
$ 4.41 million $ 329,028
7:33 AM $ 0.00839
+0.10%
$ 4.41 million $ 328,983
7:32 AM $ 0.00838
-0.09%
$ 4.41 million $ 328,953
7:31 AM $ 0.00839
+0.00%
$ 4.41 million $ 329,041
7:30 AM $ 0.00839
+0.08%
$ 4.41 million $ 329,349
7:29 AM $ 0.00837
-0.16%
$ 4.41 million $ 329,345
7:28 AM $ 0.00838
-0.14%
$ 4.41 million $ 329,345
7:27 AM $ 0.00839
+0.07%
$ 4.41 million $ 329,307
7:26 AM $ 0.00838
-0.09%
$ 4.41 million $ 329,300
7:25 AM $ 0.00838
-0.10%
$ 4.41 million $ 329,262
7:24 AM $ 0.00838
-0.20%
$ 4.41 million $ 329,177
7:23 AM $ 0.00839
-0.17%
$ 4.41 million $ 329,261
7:22 AM $ 0.0084
+0.02%
$ 4.41 million $ 329,262
7:21 AM $ 0.0084
+0.07%
$ 4.41 million $ 328,931
7:20 AM $ 0.00838
+0.25%
$ 4.41 million $ 328,802
7:19 AM $ 0.00837
-0.40%
$ 4.4 million $ 328,756
7:18 AM $ 0.00841
+0.42%
$ 4.4 million $ 328,694
7:17 AM $ 0.00838
-0.03%
$ 4.4 million $ 328,384
Download