World of Dypians Historical Data

WOD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00756
+11.28%
$ 4.22 million $ 19.47 million
Apr 2026 $ 0.0069
-36.04%
$ 3.62 million $ 9.74 million
Mar 2026 $ 0.0108
-11.17%
$ 5.51 million $ 22.47 million
Feb 2026 $ 0.0121
-38.38%
$ 5.95 million $ 30.54 million
Jan 2026 $ 0.0212
-12.17%
$ 9.27 million $ 38.52 million
Dec 2025 $ 0.0243
-50.06%
$ 10.89 million $ 38.19 million
Nov 2025 $ 0.049
+25.28%
$ 21.01 million $ 39.03 million
Oct 2025 $ 0.039
-33.53%
$ 16.02 million $ 29.56 million
Sep 2025 $ 0.0932
+69.21%
$ 23.57 million $ 3.6 billion
Aug 2025 $ 0.057
-6.26%
$ 21.25 million $ 178.96 million
Jul 2025 $ 0.0607
+1.25%
$ 60.78 million $ 216.3 million
Jun 2025 $ 0.0605
-19.42%
$ 59.97 million $ 381.99 million
May 2025 $ 0.0756
-7.16%
$ 75.04 million $ 42.43 million
Apr 2025 $ 0.0814
-8.87%
$ 81.41 million $ 19.55 million
Mar 2025 $ 0.0894
-20.03%
$ 89.45 million $ 17.39 million
Feb 2025 $ 0.112
-19.88%
$ 111.86 million $ 11.39 million
Jan 2025 $ 0.157
-32.47%
$ 139.51 million $ 21.13 million
Dec 2024 $ 0.219
+72.45%
$ 232.48 million $ 27.68 million
Nov 2024 $ 0.131
-0.96%
$ 126.62 million $ 1.67 million
Download