World of Dypians Historical Data

WOD Page 10
Date Close Price change Market cap Trading volume
7:46 AM $ 0.0105
+0.01%
$ 5.97 million $ 4.14 million
7:45 AM $ 0.0105
+0.01%
$ 5.97 million $ 4.14 million
7:44 AM $ 0.0105
+0.02%
$ 5.97 million $ 4.15 million
7:43 AM $ 0.0105
+0.01%
$ 5.97 million $ 4.15 million
7:42 AM $ 0.0105
-0.19%
$ 5.97 million $ 4.15 million
7:41 AM $ 0.0105
-0.02%
$ 5.97 million $ 4.15 million
7:40 AM $ 0.0105
+0.01%
$ 5.97 million $ 4.16 million
7:39 AM $ 0.0105
-0.03%
$ 5.98 million $ 4.16 million
7:38 AM $ 0.0106
+0.00%
$ 5.98 million $ 4.17 million
7:37 AM $ 0.0105
+0.00%
$ 5.98 million $ 4.17 million
7:36 AM $ 0.0105
+0.04%
$ 5.98 million $ 4.18 million
7:35 AM $ 0.0105
-0.18%
$ 5.98 million $ 4.16 million
7:34 AM $ 0.0106
-0.03%
$ 5.99 million $ 4.16 million
7:33 AM $ 0.0106
+0.01%
$ 5.99 million $ 4.17 million
7:32 AM $ 0.0106
+0.02%
$ 5.99 million $ 4.17 million
7:31 AM $ 0.0106
-0.08%
$ 5.99 million $ 4.2 million
7:30 AM $ 0.0106
+0.02%
$ 5.99 million $ 4.24 million
7:29 AM $ 0.0106
-0.01%
$ 6 million $ 4.24 million
7:28 AM $ 0.0106
-0.27%
$ 6 million $ 4.25 million
7:27 AM $ 0.0106
-0.15%
$ 6 million $ 4.27 million
7:26 AM $ 0.0106
-0.35%
$ 6 million $ 4.27 million
7:25 AM $ 0.0107
+0.55%
$ 6 million $ 4.26 million
7:24 AM $ 0.0106
+0.02%
$ 6.01 million $ 4.27 million
7:23 AM $ 0.0106
-0.14%
$ 6.01 million $ 4.27 million
7:22 AM $ 0.0106
+0.12%
$ 6.01 million $ 4.27 million
7:21 AM $ 0.0106
-0.11%
$ 6.01 million $ 4.27 million
7:20 AM $ 0.0106
+0.66%
$ 6.01 million $ 4.25 million
7:19 AM $ 0.0105
+0.03%
$ 5.98 million $ 4.26 million
7:18 AM $ 0.0105
-0.03%
$ 5.98 million $ 4.26 million
7:17 AM $ 0.0105
-0.02%
$ 5.98 million $ 4.27 million
7:16 AM $ 0.0105
+0.00%
$ 5.98 million $ 4.27 million
7:15 AM $ 0.0105
-0.04%
$ 5.98 million $ 4.33 million
7:14 AM $ 0.0105
+0.10%
$ 5.98 million $ 4.34 million
7:13 AM $ 0.0105
+0.02%
$ 5.98 million $ 4.35 million
7:12 AM $ 0.0105
-0.03%
$ 5.98 million $ 4.37 million
7:11 AM $ 0.0105
+0.02%
$ 5.98 million $ 4.38 million
7:10 AM $ 0.0105
-0.01%
$ 5.98 million $ 4.39 million
7:09 AM $ 0.0105
+0.02%
$ 5.98 million $ 4.4 million
7:08 AM $ 0.0105
-0.02%
$ 5.98 million $ 4.4 million
7:07 AM $ 0.0105
+0.00%
$ 5.98 million $ 4.41 million
7:06 AM $ 0.0105
+0.01%
$ 5.98 million $ 4.42 million
7:05 AM $ 0.0105
-0.04%
$ 5.98 million $ 4.43 million
7:04 AM $ 0.0105
-0.01%
$ 5.98 million $ 4.43 million
7:03 AM $ 0.0105
+0.00%
$ 5.98 million $ 4.44 million
7:02 AM $ 0.0105
+0.00%
$ 5.98 million $ 4.44 million
7:01 AM $ 0.0105
+0.03%
$ 5.98 million $ 4.44 million
7:00 AM $ 0.0105
+0.00%
$ 5.98 million $ 4.44 million
6:59 AM $ 0.0105
+0.01%
$ 5.98 million $ 4.44 million
6:58 AM $ 0.0105
-0.05%
$ 5.98 million $ 4.44 million
6:57 AM $ 0.0105
-0.02%
$ 5.98 million $ 4.44 million