World of Dypians Historical Data

WOD Page 10
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.00832
+0.07%
$ 4.38 million $ 331,822
7:32 PM $ 0.00831
-0.08%
$ 4.38 million $ 331,801
7:31 PM $ 0.00832
+0.03%
$ 4.38 million $ 331,810
7:30 PM $ 0.00832
+0.05%
$ 4.38 million $ 331,879
7:29 PM $ 0.00832
+0.02%
$ 4.38 million $ 331,879
7:28 PM $ 0.00832
+0.05%
$ 4.38 million $ 331,868
7:27 PM $ 0.00831
-0.05%
$ 4.38 million $ 331,864
7:26 PM $ 0.00832
+0.05%
$ 4.38 million $ 331,924
7:25 PM $ 0.00831
+0.00%
$ 4.38 million $ 331,957
7:24 PM $ 0.00831
+0.00%
$ 4.38 million $ 331,959
7:23 PM $ 0.00832
+0.05%
$ 4.38 million $ 331,990
7:22 PM $ 0.00832
+0.00%
$ 4.38 million $ 332,000
7:21 PM $ 0.00832
+0.06%
$ 4.38 million $ 332,051
7:20 PM $ 0.00832
-0.02%
$ 4.38 million $ 332,129
7:19 PM $ 0.00831
+0.06%
$ 4.38 million $ 332,131
7:18 PM $ 0.00831
-0.03%
$ 4.38 million $ 332,138
7:17 PM $ 0.00831
-0.06%
$ 4.38 million $ 332,177
7:16 PM $ 0.00832
+0.03%
$ 4.38 million $ 332,291
7:15 PM $ 0.00832
+0.00%
$ 4.38 million $ 332,291
7:14 PM $ 0.00832
-0.03%
$ 4.38 million $ 332,265
7:13 PM $ 0.00831
+0.07%
$ 4.38 million $ 332,296
7:12 PM $ 0.00831
-0.04%
$ 4.38 million $ 332,140
7:11 PM $ 0.00831
-0.01%
$ 4.38 million $ 332,124
7:10 PM $ 0.00831
+0.00%
$ 4.38 million $ 332,128
7:09 PM $ 0.00831
+0.02%
$ 4.38 million $ 332,120
7:08 PM $ 0.00831
+0.00%
$ 4.38 million $ 332,086
7:07 PM $ 0.00831
-0.15%
$ 4.38 million $ 332,107
7:06 PM $ 0.00832
+0.06%
$ 4.38 million $ 333,982
7:05 PM $ 0.00832
+0.00%
$ 4.38 million $ 334,627
7:04 PM $ 0.00832
+0.06%
$ 4.38 million $ 334,677
7:03 PM $ 0.00831
-0.08%
$ 4.38 million $ 334,688
7:02 PM $ 0.00832
+0.06%
$ 4.38 million $ 334,688
7:01 PM $ 0.00831
+0.00%
$ 4.38 million $ 335,113
7:00 PM $ 0.00831
-0.03%
$ 4.38 million $ 335,177
6:59 PM $ 0.00831
-0.07%
$ 4.38 million $ 335,335
6:58 PM $ 0.00832
+0.00%
$ 4.38 million $ 335,247
6:57 PM $ 0.00832
+0.03%
$ 4.38 million $ 335,176
6:56 PM $ 0.00832
+0.03%
$ 4.38 million $ 335,168
6:55 PM $ 0.00832
+0.01%
$ 4.38 million $ 335,191
6:54 PM $ 0.00832
-0.05%
$ 4.38 million $ 335,269
6:53 PM $ 0.00832
+0.05%
$ 4.38 million $ 335,229
6:52 PM $ 0.00832
+0.03%
$ 4.38 million $ 335,247
6:51 PM $ 0.00832
+0.06%
$ 4.38 million $ 335,261
6:50 PM $ 0.00832
-0.02%
$ 4.38 million $ 335,307
6:49 PM $ 0.00832
-0.04%
$ 4.38 million $ 335,267
6:48 PM $ 0.00832
-0.08%
$ 4.38 million $ 335,275
6:47 PM $ 0.00832
+0.00%
$ 4.38 million $ 335,275
6:46 PM $ 0.00832
+0.07%
$ 4.38 million $ 335,217
6:45 PM $ 0.00832
-0.02%
$ 4.38 million $ 335,214
6:44 PM $ 0.00832
-0.03%
$ 4.38 million $ 335,258