World of Dypians Historical Data

WOD Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.0531
-0.21%
$ 21.37 million $ 880,915
Oct 2, 12 AM $ 0.0532
+0.29%
$ 21.4 million $ 851,552
Oct 1, 11 PM $ 0.0531
-0.04%
$ 21.33 million $ 820,103
Oct 1, 10 PM $ 0.0531
+0.10%
$ 21.34 million $ 788,670
Oct 1, 9 PM $ 0.053
-0.14%
$ 21.32 million $ 770,011
Oct 1, 8 PM $ 0.0531
-0.44%
$ 21.34 million $ 982,669
Oct 1, 7 PM $ 0.0533
-0.03%
$ 21.44 million $ 980,066
Oct 1, 6 PM $ 0.0534
+0.04%
$ 21.45 million $ 953,913
Oct 1, 5 PM $ 0.0533
+0.22%
$ 21.44 million $ 939,328
Oct 1, 4 PM $ 0.0532
+0.01%
$ 21.39 million $ 902,363
Oct 1, 3 PM $ 0.0532
-0.02%
$ 21.39 million $ 877,748
Oct 1, 2 PM $ 0.0532
+0.00%
$ 21.4 million $ 842,637
Oct 1, 1 PM $ 0.0532
+0.23%
$ 21.4 million $ 818,061
Oct 1, 12 PM $ 0.0531
-0.27%
$ 21.34 million $ 792,148
Oct 1, 11 AM $ 0.0532
+0.28%
$ 21.4 million $ 805,833
Oct 1, 10 AM $ 0.0531
-0.03%
$ 21.35 million $ 858,301
Oct 1, 9 AM $ 0.0531
+0.72%
$ 21.32 million $ 1.24 million
Oct 1, 8 AM $ 0.0527
-2.35%
$ 21.2 million $ 1.28 million
Oct 1, 7 AM $ 0.054
-1.88%
$ 21.7 million $ 1.33 million
Oct 1, 6 AM $ 0.055
-1.72%
$ 22.13 million $ 1.36 million
Oct 1, 5 AM $ 0.056
+0.20%
$ 22.5 million $ 1.41 million
Oct 1, 4 AM $ 0.0559
-4.26%
$ 22.47 million $ 1.48 million
Oct 1, 3 AM $ 0.0584
+0.00%
$ 23.46 million $ 1.48 million
Oct 1, 2 AM $ 0.0584
-0.10%
$ 23.46 million $ 1.52 million
Oct 1, 1 AM $ 0.0585
-0.55%
$ 23.49 million $ 1.56 million
Oct 1, 12 AM $ 0.0588
+0.23%
$ 23.63 million $ 1.63 million
Download