Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World of Dypians Historical Data

WOD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2025 $0.0827
+3.11%
$82.74 million $1.23 million
May 8, 2025 $0.0803
+1.55%
$80.27 million $1.3 million
May 7, 2025 $0.079
-2.17%
$79 million $1.27 million
May 6, 2025 $0.0807
-0.01%
$80.75 million $1.2 million
May 5, 2025 $0.0808
+1.29%
$80.78 million $1.61 million
May 4, 2025 $0.0798
-1.36%
$79.76 million $1.18 million
May 3, 2025 $0.0809
-0.31%
$80.85 million $1.18 million
May 2, 2025 $0.0811
-0.29%
$81.13 million $1.14 million
May 1, 2025 $0.0814
-0.01%
$81.36 million $1.13 million
Apr 30, 2025 $0.0814
-0.40%
$81.41 million $1.19 million
Apr 29, 2025 $0.0818
-0.65%
$81.78 million $566,514
Apr 28, 2025 $0.0823
-0.64%
$82.32 million $1.16 million
Apr 27, 2025 $0.0828
-1.33%
$82.85 million $1.17 million
Apr 26, 2025 $0.0839
+0.12%
$83.94 million $1.24 million
Apr 25, 2025 $0.0839
+0.85%
$83.88 million $1.23 million
Apr 24, 2025 $0.0832
+0.70%
$83.16 million $604,564
Apr 23, 2025 $0.0826
-1.24%
$82.6 million $604,314
Apr 22, 2025 $0.0836
+2.26%
$83.64 million $588,789
Apr 21, 2025 $0.0818
+1.16%
$81.81 million $396,609
Apr 20, 2025 $0.0809
+0.04%
$80.87 million $523,881
Apr 19, 2025 $0.0808
-0.75%
$80.84 million $532,031
Apr 18, 2025 $0.0814
+0.33%
$81.44 million $548,548
Apr 17, 2025 $0.0812
-0.20%
$81.16 million $532,009
Apr 16, 2025 $0.0813
+0.03%
$81.32 million $529,944
Apr 15, 2025 $0.0813
-0.71%
$81.29 million $519,532
Apr 14, 2025 $0.0819
-2.46%
$81.88 million $580,369
Apr 13, 2025 $0.0839
+3.79%
$83.94 million $546,016
Apr 12, 2025 $0.0809
-0.70%
$80.87 million $510,183
Apr 11, 2025 $0.0814
-2.30%
$81.43 million $526,862
Apr 10, 2025 $0.0834
-2.97%
$83.38 million $541,389
Apr 9, 2025 $0.086
-0.16%
$85.96 million $546,108
Apr 8, 2025 $0.0861
+5.64%
$86.1 million $589,772
Apr 7, 2025 $0.0815
-0.47%
$81.52 million $528,046
Apr 6, 2025 $0.0819
-1.01%
$81.9 million $515,974
Apr 5, 2025 $0.0827
-1.08%
$82.73 million $525,838
Apr 4, 2025 $0.0836
-0.15%
$83.57 million $548,188
Apr 3, 2025 $0.0837
-1.10%
$83.69 million $525,860
Apr 2, 2025 $0.0846
-3.35%
$84.61 million $554,678
Apr 1, 2025 $0.0876
-1.97%
$87.57 million $570,537
Mar 31, 2025 $0.0894
-0.25%
$89.45 million $574,212
Mar 30, 2025 $0.0898
-1.66%
$89.76 million $581,387
Mar 29, 2025 $0.0912
-0.83%
$91.23 million $559,730
Mar 28, 2025 $0.092
-3.02%
$92 million $552,919
Mar 27, 2025 $0.0949
-1.29%
$94.89 million $609,712
Mar 26, 2025 $0.0962
-2.57%
$96.16 million $577,452
Mar 25, 2025 $0.0987
-0.34%
$98.65 million $570,521
Mar 24, 2025 $0.099
-1.05%
$98.99 million $585,542
Mar 23, 2025 $0.1
-4.61%
$100.03 million $597,018
Mar 22, 2025 $0.105
-1.03%
$104.91 million $568,092
Mar 21, 2025 $0.106
+0.88%
$105.99 million $641,718