World of Dypians Historical Data

WOD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.148
-3.69%
$ 147.73 million $ 5.75 million
Dec 2, 2024 $ 0.153
+11.82%
$ 153.37 million $ 4.41 million
Dec 1, 2024 $ 0.137
+8.04%
$ 136.73 million $ 864,851
Nov 30, 2024 $ 0.127
-3.08%
$ 126.62 million $ 3.77 million
Nov 29, 2024 $ 0.131
+20.50%
$ 131.02 million $ 921,006
Nov 28, 2024 $ 0.109
-17.81%
$ 108.82 million $ 750,446
Download