World of Dypians Historical Data

WOD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.175
-0.90%
$ 175.02 million $ 512,488
Jan 25, 2025 $ 0.177
-0.95%
$ 176.62 million $ 642,459
Jan 24, 2025 $ 0.178
+2.70%
$ 178.34 million $ 714,777
Jan 23, 2025 $ 0.174
+16.25%
$ 173.64 million $ 698,277
Jan 22, 2025 $ 0.149
-3.29%
$ 149.46 million $ 462,609
Jan 21, 2025 $ 0.155
+2.89%
$ 154.5 million $ 925,903
Jan 20, 2025 $ 0.15
-2.48%
$ 150.15 million $ 479,842
Jan 19, 2025 $ 0.154
-8.49%
$ 153.86 million $ 847,813
Jan 18, 2025 $ 0.168
+0.38%
$ 168.15 million $ 3.24 million
Jan 17, 2025 $ 0.168
+0.15%
$ 167.5 million $ 425,698
Jan 16, 2025 $ 0.167
+3.06%
$ 167.3 million $ 505,531
Jan 15, 2025 $ 0.162
-1.21%
$ 162.47 million $ 390,917
Jan 14, 2025 $ 0.165
-1.67%
$ 164.53 million $ 371,380
Jan 13, 2025 $ 0.167
-7.52%
$ 167.35 million $ 324,619
Jan 12, 2025 $ 0.181
+1.66%
$ 180.83 million $ 413,305
Jan 11, 2025 $ 0.178
-1.60%
$ 177.84 million $ 342,047
Jan 10, 2025 $ 0.181
-3.04%
$ 180.69 million $ 423,260
Jan 9, 2025 $ 0.186
-1.68%
$ 186.36 million $ 2.92 million
Jan 8, 2025 $ 0.19
-2.31%
$ 189.58 million $ 401,841
Jan 7, 2025 $ 0.194
-4.54%
$ 194.03 million $ 348,851
Jan 6, 2025 $ 0.203
-4.23%
$ 203.21 million $ 387,320
Jan 5, 2025 $ 0.212
-1.19%
$ 212.23 million $ 368,177
Jan 4, 2025 $ 0.215
-2.01%
$ 214.79 million $ 438,661
Jan 3, 2025 $ 0.219
-7.04%
$ 219.22 million $ 475,795
Jan 2, 2025 $ 0.236
+1.85%
$ 236.06 million $ 519,634
Jan 1, 2025 $ 0.232
-0.31%
$ 231.78 million $ 488,153
Dec 31, 2024 $ 0.232
+6.17%
$ 232.48 million $ 663,008
Dec 30, 2024 $ 0.219
+11.53%
$ 219 million $ 668,611
Dec 29, 2024 $ 0.196
-1.92%
$ 196.41 million $ 498,252
Dec 28, 2024 $ 0.2
+3.16%
$ 200.32 million $ 566,148
Dec 27, 2024 $ 0.194
+0.12%
$ 194.14 million $ 465,213
Dec 26, 2024 $ 0.194
+0.08%
$ 193.95 million $ 475,985
Dec 25, 2024 $ 0.194
+3.30%
$ 193.73 million $ 490,135
Dec 24, 2024 $ 0.188
+6.43%
$ 187.6 million $ 505,584
Dec 23, 2024 $ 0.176
+4.84%
$ 176.31 million $ 551,488
Dec 22, 2024 $ 0.168
+4.02%
$ 168.13 million $ 460,979
Dec 21, 2024 $ 0.161
+1.50%
$ 161.44 million $ 678,439
Dec 20, 2024 $ 0.159
-1.45%
$ 159.19 million $ 664,726
Dec 19, 2024 $ 0.162
-9.00%
$ 161.79 million $ 563,613
Dec 18, 2024 $ 0.178
-5.55%
$ 177.72 million $ 787,026
Dec 17, 2024 $ 0.188
-0.64%
$ 188.11 million $ 569,036
Dec 16, 2024 $ 0.189
-0.56%
$ 189.34 million $ 700,953
Dec 15, 2024 $ 0.19
+1.08%
$ 190.48 million $ 418,147
Dec 14, 2024 $ 0.188
-0.96%
$ 188.45 million $ 622,627
Dec 13, 2024 $ 0.19
-2.62%
$ 190.21 million $ 760,796
Dec 12, 2024 $ 0.195
-1.84%
$ 195.34 million $ 492,510
Dec 11, 2024 $ 0.199
+3.49%
$ 199.49 million $ 377,077
Dec 10, 2024 $ 0.192
-0.04%
$ 192.43 million $ 376,996
Dec 9, 2024 $ 0.193
-1.03%
$ 192.51 million $ 712,829
Dec 8, 2024 $ 0.195
+0.11%
$ 194.52 million $ 440,409