World of Dypians Historical Data

WOD Page 11
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.005
-0.24%
$ 3 million $ 867,515
9:03 AM $ 0.00501
+0.16%
$ 3 million $ 867,688
9:02 AM $ 0.00501
-0.05%
$ 3 million $ 866,445
9:01 AM $ 0.00502
-0.04%
$ 3 million $ 864,811
9:00 AM $ 0.00503
-0.03%
$ 3 million $ 864,339
8:59 AM $ 0.00503
+0.00%
$ 3.01 million $ 862,917
8:58 AM $ 0.00503
+0.26%
$ 3.01 million $ 861,725
8:57 AM $ 0.00501
-0.01%
$ 3.01 million $ 860,243
8:56 AM $ 0.00501
-0.51%
$ 3.01 million $ 859,148
8:55 AM $ 0.00504
-0.64%
$ 3.01 million $ 855,303
8:54 AM $ 0.00507
-0.94%
$ 3.04 million $ 854,088
8:53 AM $ 0.00512
+0.73%
$ 3.04 million $ 851,798
8:52 AM $ 0.00508
+1.09%
$ 3.04 million $ 842,983
8:51 AM $ 0.00501
+0.07%
$ 3.04 million $ 833,955
8:50 AM $ 0.00502
+0.16%
$ 3.04 million $ 831,498
8:49 AM $ 0.00501
+0.00%
$ 3 million $ 831,606
8:48 AM $ 0.00501
+0.14%
$ 3 million $ 830,870
8:47 AM $ 0.00502
+0.35%
$ 3 million $ 829,119
8:46 AM $ 0.00502
-0.01%
$ 3 million $ 826,215
8:45 AM $ 0.00502
-0.01%
$ 3 million $ 824,985
8:44 AM $ 0.00502
-0.13%
$ 3.01 million $ 822,503
8:43 AM $ 0.00502
-0.22%
$ 3.01 million $ 818,858
8:42 AM $ 0.00503
+0.08%
$ 3.01 million $ 817,213
8:41 AM $ 0.00503
-0.05%
$ 3.01 million $ 818,458
8:40 AM $ 0.00503
+0.00%
$ 3.01 million $ 817,773
8:39 AM $ 0.00503
+0.00%
$ 3.01 million $ 815,663
8:38 AM $ 0.00505
-0.01%
$ 3.01 million $ 813,837
8:37 AM $ 0.00505
-0.08%
$ 3.01 million $ 812,945
8:36 AM $ 0.00506
+0.34%
$ 3.01 million $ 812,250
8:35 AM $ 0.00504
-0.41%
$ 3.01 million $ 812,981
8:34 AM $ 0.00504
-0.37%
$ 3.02 million $ 812,045
8:33 AM $ 0.00504
-0.38%
$ 3.02 million $ 811,188
8:32 AM $ 0.00504
+0.03%
$ 3.02 million $ 807,313
8:31 AM $ 0.00504
+0.03%
$ 3.02 million $ 806,324
8:30 AM $ 0.00506
+0.36%
$ 3.02 million $ 804,484
8:29 AM $ 0.00506
+0.02%
$ 3.03 million $ 803,094
8:28 AM $ 0.00506
+0.19%
$ 3.03 million $ 802,902
8:27 AM $ 0.00506
-0.01%
$ 3.03 million $ 801,053
8:26 AM $ 0.00504
-0.37%
$ 3.03 million $ 801,731
8:25 AM $ 0.00504
-0.39%
$ 3.03 million $ 800,779
8:24 AM $ 0.00504
-0.38%
$ 3.02 million $ 799,868
8:23 AM $ 0.00504
-0.43%
$ 3.02 million $ 798,982
8:22 AM $ 0.00504
-0.21%
$ 3.02 million $ 798,485
8:21 AM $ 0.00505
-0.02%
$ 3.02 million $ 797,958
8:20 AM $ 0.00505
-0.02%
$ 3.02 million $ 798,018
8:19 AM $ 0.00505
+0.00%
$ 3.03 million $ 798,028
8:18 AM $ 0.00505
-0.02%
$ 3.03 million $ 798,021
8:17 AM $ 0.00505
-0.05%
$ 3.03 million $ 800,919
8:16 AM $ 0.00505
+0.02%
$ 3.03 million $ 801,174
8:15 AM $ 0.00505
-0.03%
$ 3.03 million $ 801,115