World of Dypians Historical Data

WOD Page 11
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 0.0083
-0.11%
$ 4.37 million $ 333,254
7:57 PM $ 0.00831
+0.08%
$ 4.37 million $ 333,249
7:56 PM $ 0.00831
+0.08%
$ 4.37 million $ 333,298
7:55 PM $ 0.00831
-0.02%
$ 4.37 million $ 333,143
7:54 PM $ 0.00831
-0.14%
$ 4.37 million $ 333,098
7:53 PM $ 0.00832
+0.17%
$ 4.37 million $ 332,997
7:52 PM $ 0.0083
-0.04%
$ 4.37 million $ 332,969
7:51 PM $ 0.00831
+0.03%
$ 4.37 million $ 332,842
7:50 PM $ 0.00831
-0.05%
$ 4.37 million $ 332,685
7:49 PM $ 0.00832
+0.05%
$ 4.38 million $ 332,697
7:48 PM $ 0.00831
-0.08%
$ 4.38 million $ 332,697
7:47 PM $ 0.00831
+0.07%
$ 4.38 million $ 332,616
7:46 PM $ 0.00831
-0.05%
$ 4.38 million $ 332,615
7:45 PM $ 0.00831
+0.07%
$ 4.38 million $ 332,496
7:44 PM $ 0.00831
+0.05%
$ 4.38 million $ 332,411
7:43 PM $ 0.00831
+0.05%
$ 4.38 million $ 332,313
7:42 PM $ 0.00831
+0.09%
$ 4.38 million $ 332,246
7:41 PM $ 0.0083
-0.06%
$ 4.38 million $ 332,244
7:40 PM $ 0.00831
+0.11%
$ 4.38 million $ 332,139
7:39 PM $ 0.00831
-0.12%
$ 4.37 million $ 332,139
7:38 PM $ 0.00832
+0.05%
$ 4.37 million $ 331,869
7:37 PM $ 0.00832
+0.07%
$ 4.37 million $ 331,820
7:36 PM $ 0.00831
-0.05%
$ 4.37 million $ 331,745
7:35 PM $ 0.00831
-0.05%
$ 4.37 million $ 331,768
7:34 PM $ 0.00832
-0.01%
$ 4.38 million $ 331,746
7:33 PM $ 0.00832
+0.07%
$ 4.38 million $ 331,822
7:32 PM $ 0.00831
-0.08%
$ 4.38 million $ 331,801
7:31 PM $ 0.00832
+0.03%
$ 4.38 million $ 331,810
7:30 PM $ 0.00832
+0.05%
$ 4.38 million $ 331,879
7:29 PM $ 0.00832
+0.02%
$ 4.38 million $ 331,879
7:28 PM $ 0.00832
+0.05%
$ 4.38 million $ 331,868
7:27 PM $ 0.00831
-0.05%
$ 4.38 million $ 331,864
7:26 PM $ 0.00832
+0.05%
$ 4.38 million $ 331,924
7:25 PM $ 0.00831
+0.00%
$ 4.38 million $ 331,957
7:24 PM $ 0.00831
+0.00%
$ 4.38 million $ 331,959
7:23 PM $ 0.00832
+0.05%
$ 4.38 million $ 331,990
7:22 PM $ 0.00832
+0.00%
$ 4.38 million $ 332,000
7:21 PM $ 0.00832
+0.06%
$ 4.38 million $ 332,051
7:20 PM $ 0.00832
-0.02%
$ 4.38 million $ 332,129
7:19 PM $ 0.00831
+0.06%
$ 4.38 million $ 332,131
7:18 PM $ 0.00831
-0.03%
$ 4.38 million $ 332,138
7:17 PM $ 0.00831
-0.06%
$ 4.38 million $ 332,177
7:16 PM $ 0.00832
+0.03%
$ 4.38 million $ 332,291
7:15 PM $ 0.00832
+0.00%
$ 4.38 million $ 332,291
7:14 PM $ 0.00832
-0.03%
$ 4.38 million $ 332,265
7:13 PM $ 0.00831
+0.07%
$ 4.38 million $ 332,296
7:12 PM $ 0.00831
-0.04%
$ 4.38 million $ 332,140
7:11 PM $ 0.00831
-0.01%
$ 4.38 million $ 332,124
7:10 PM $ 0.00831
+0.00%
$ 4.38 million $ 332,128
7:09 PM $ 0.00831
+0.02%
$ 4.38 million $ 332,120