World of Dypians Historical Data

WOD Page 12
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.00831
-0.06%
$ 4.37 million $ 334,385
8:28 PM $ 0.00831
+0.07%
$ 4.37 million $ 334,385
8:27 PM $ 0.00831
+0.10%
$ 4.37 million $ 334,364
8:26 PM $ 0.0083
-0.06%
$ 4.37 million $ 334,393
8:25 PM $ 0.00831
+0.09%
$ 4.37 million $ 334,379
8:24 PM $ 0.0083
-0.07%
$ 4.37 million $ 334,329
8:23 PM $ 0.00831
+0.05%
$ 4.37 million $ 334,240
8:22 PM $ 0.00831
-0.10%
$ 4.37 million $ 334,300
8:21 PM $ 0.00831
+0.08%
$ 4.37 million $ 334,283
8:20 PM $ 0.00831
+0.07%
$ 4.37 million $ 334,225
8:19 PM $ 0.0083
-0.04%
$ 4.37 million $ 334,149
8:18 PM $ 0.00831
+0.04%
$ 4.37 million $ 334,149
8:17 PM $ 0.0083
+0.00%
$ 4.37 million $ 334,142
8:16 PM $ 0.00831
+0.09%
$ 4.37 million $ 334,056
8:15 PM $ 0.0083
+0.07%
$ 4.37 million $ 334,051
8:14 PM $ 0.0083
-0.14%
$ 4.37 million $ 334,026
8:13 PM $ 0.0083
+0.01%
$ 4.37 million $ 333,989
8:12 PM $ 0.0083
-0.04%
$ 4.37 million $ 333,976
8:11 PM $ 0.0083
-0.02%
$ 4.37 million $ 333,873
8:10 PM $ 0.0083
+0.09%
$ 4.37 million $ 333,977
8:09 PM $ 0.0083
+0.01%
$ 4.37 million $ 333,726
8:08 PM $ 0.00831
-0.03%
$ 4.37 million $ 333,635
8:07 PM $ 0.00831
+0.06%
$ 4.37 million $ 333,635
8:06 PM $ 0.0083
-0.18%
$ 4.37 million $ 333,553
8:05 PM $ 0.00831
+0.12%
$ 4.37 million $ 333,491
8:04 PM $ 0.0083
+0.02%
$ 4.37 million $ 333,456
8:03 PM $ 0.0083
-0.05%
$ 4.37 million $ 333,407
8:02 PM $ 0.00831
+0.03%
$ 4.37 million $ 333,292
8:01 PM $ 0.0083
+0.00%
$ 4.37 million $ 333,329
8:00 PM $ 0.0083
-0.07%
$ 4.37 million $ 333,318
7:59 PM $ 0.00831
+0.08%
$ 4.37 million $ 333,268
7:58 PM $ 0.0083
-0.11%
$ 4.37 million $ 333,254
7:57 PM $ 0.00831
+0.08%
$ 4.37 million $ 333,249
7:56 PM $ 0.00831
+0.08%
$ 4.37 million $ 333,298
7:55 PM $ 0.00831
-0.02%
$ 4.37 million $ 333,143
7:54 PM $ 0.00831
-0.14%
$ 4.37 million $ 333,098
7:53 PM $ 0.00832
+0.17%
$ 4.37 million $ 332,997
7:52 PM $ 0.0083
-0.04%
$ 4.37 million $ 332,969
7:51 PM $ 0.00831
+0.03%
$ 4.37 million $ 332,842
7:50 PM $ 0.00831
-0.05%
$ 4.37 million $ 332,685
7:49 PM $ 0.00832
+0.05%
$ 4.38 million $ 332,697
7:48 PM $ 0.00831
-0.08%
$ 4.38 million $ 332,697
7:47 PM $ 0.00831
+0.07%
$ 4.38 million $ 332,616
7:46 PM $ 0.00831
-0.05%
$ 4.38 million $ 332,615
7:45 PM $ 0.00831
+0.07%
$ 4.38 million $ 332,496
7:44 PM $ 0.00831
+0.05%
$ 4.38 million $ 332,411
7:43 PM $ 0.00831
+0.05%
$ 4.38 million $ 332,313
7:42 PM $ 0.00831
+0.09%
$ 4.38 million $ 332,246
7:41 PM $ 0.0083
-0.06%
$ 4.38 million $ 332,244
7:40 PM $ 0.00831
+0.11%
$ 4.38 million $ 332,139