Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World of Dypians Historical Data

WOD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.14
-11.15%
$139.51 million $872,210
Jan 30, 2025 $0.157
-13.38%
$157.01 million $1.13 million
Jan 29, 2025 $0.181
+5.09%
$181.28 million $807,161
Jan 28, 2025 $0.172
+6.17%
$172.5 million $603,756
Jan 27, 2025 $0.162
-7.26%
$162.49 million $510,501
Jan 26, 2025 $0.175
-0.90%
$175.02 million $512,488
Jan 25, 2025 $0.177
-0.95%
$176.62 million $642,459
Jan 24, 2025 $0.178
+2.70%
$178.34 million $714,777
Jan 23, 2025 $0.174
+16.25%
$173.64 million $698,277
Jan 22, 2025 $0.149
-3.29%
$149.46 million $462,609
Jan 21, 2025 $0.155
+2.89%
$154.5 million $925,903
Jan 20, 2025 $0.15
-2.48%
$150.15 million $479,842
Jan 19, 2025 $0.154
-8.49%
$153.86 million $847,813
Jan 18, 2025 $0.168
+0.38%
$168.15 million $3.24 million
Jan 17, 2025 $0.168
+0.15%
$167.5 million $425,698
Jan 16, 2025 $0.167
+3.06%
$167.3 million $505,531
Jan 15, 2025 $0.162
-1.21%
$162.47 million $390,917
Jan 14, 2025 $0.165
-1.67%
$164.53 million $371,380
Jan 13, 2025 $0.167
-7.52%
$167.35 million $324,619
Jan 12, 2025 $0.181
+1.66%
$180.83 million $413,305
Jan 11, 2025 $0.178
-1.60%
$177.84 million $342,047
Jan 10, 2025 $0.181
-3.04%
$180.69 million $423,260
Jan 9, 2025 $0.186
-1.68%
$186.36 million $2.92 million
Jan 8, 2025 $0.19
-2.31%
$189.58 million $401,841
Jan 7, 2025 $0.194
-4.54%
$194.03 million $348,851
Jan 6, 2025 $0.203
-4.23%
$203.21 million $387,320
Jan 5, 2025 $0.212
-1.19%
$212.23 million $368,177
Jan 4, 2025 $0.215
-2.01%
$214.79 million $438,661
Jan 3, 2025 $0.219
-7.04%
$219.22 million $475,795
Jan 2, 2025 $0.236
+1.85%
$236.06 million $519,634
Jan 1, 2025 $0.232
-0.31%
$231.78 million $488,153
Dec 31, 2024 $0.232
+6.17%
$232.48 million $663,008
Dec 30, 2024 $0.219
+11.53%
$219 million $668,611
Dec 29, 2024 $0.196
-1.92%
$196.41 million $498,252
Dec 28, 2024 $0.2
+3.16%
$200.32 million $566,148
Dec 27, 2024 $0.194
+0.12%
$194.14 million $465,213
Dec 26, 2024 $0.194
+0.08%
$193.95 million $475,985
Dec 25, 2024 $0.194
+3.30%
$193.73 million $490,135
Dec 24, 2024 $0.188
+6.43%
$187.6 million $505,584
Dec 23, 2024 $0.176
+4.84%
$176.31 million $551,488
Dec 22, 2024 $0.168
+4.02%
$168.13 million $460,979
Dec 21, 2024 $0.161
+1.50%
$161.44 million $678,439
Dec 20, 2024 $0.159
-1.45%
$159.19 million $664,726
Dec 19, 2024 $0.162
-9.00%
$161.79 million $563,613
Dec 18, 2024 $0.178
-5.55%
$177.72 million $787,026
Dec 17, 2024 $0.188
-0.64%
$188.11 million $569,036
Dec 16, 2024 $0.189
-0.56%
$189.34 million $700,953
Dec 15, 2024 $0.19
+1.08%
$190.48 million $418,147
Dec 14, 2024 $0.188
-0.96%
$188.45 million $622,627
Dec 13, 2024 $0.19
-2.62%
$190.21 million $760,796