Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World of Dypians Historical Data

WOD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2025 $0.14
-11.15%
$139.51 million $872,210
Jan 30, 2025 $0.157
-13.38%
$157.01 million $1.13 million
Jan 29, 2025 $0.181
+5.09%
$181.28 million $807,161
Jan 28, 2025 $0.172
+6.17%
$172.5 million $603,756
Jan 27, 2025 $0.162
-7.26%
$162.49 million $510,501
Jan 26, 2025 $0.175
-0.90%
$175.02 million $512,488
Jan 25, 2025 $0.177
-0.95%
$176.62 million $642,459
Jan 24, 2025 $0.178
+2.70%
$178.34 million $714,777
Jan 23, 2025 $0.174
+16.25%
$173.64 million $698,277
Jan 22, 2025 $0.149
-3.29%
$149.46 million $462,609
Jan 21, 2025 $0.155
+2.89%
$154.5 million $925,903
Jan 20, 2025 $0.15
-2.48%
$150.15 million $479,842
Jan 19, 2025 $0.154
-8.49%
$153.86 million $847,813
Jan 18, 2025 $0.168
+0.38%
$168.15 million $3.24 million
Jan 17, 2025 $0.168
+0.15%
$167.5 million $425,698
Jan 16, 2025 $0.167
+3.06%
$167.3 million $505,531
Jan 15, 2025 $0.162
-1.21%
$162.47 million $390,917
Jan 14, 2025 $0.165
-1.67%
$164.53 million $371,380
Jan 13, 2025 $0.167
-7.52%
$167.35 million $324,619
Jan 12, 2025 $0.181
+1.66%
$180.83 million $413,305
Jan 11, 2025 $0.178
-1.60%
$177.84 million $342,047
Jan 10, 2025 $0.181
-3.04%
$180.69 million $423,260
Jan 9, 2025 $0.186
-1.68%
$186.36 million $2.92 million
Jan 8, 2025 $0.19
-2.31%
$189.58 million $401,841
Jan 7, 2025 $0.194
-4.54%
$194.03 million $348,851
Jan 6, 2025 $0.203
-4.23%
$203.21 million $387,320
Jan 5, 2025 $0.212
-1.19%
$212.23 million $368,177
Jan 4, 2025 $0.215
-2.01%
$214.79 million $438,661
Jan 3, 2025 $0.219
-7.04%
$219.22 million $475,795
Jan 2, 2025 $0.236
+1.85%
$236.06 million $519,634
Jan 1, 2025 $0.232
-0.31%
$231.78 million $488,153
Dec 31, 2024 $0.232
+6.17%
$232.48 million $663,008
Dec 30, 2024 $0.219
+11.53%
$219 million $668,611
Dec 29, 2024 $0.196
-1.92%
$196.41 million $498,252
Dec 28, 2024 $0.2
+3.16%
$200.32 million $566,148
Dec 27, 2024 $0.194
+0.12%
$194.14 million $465,213
Dec 26, 2024 $0.194
+0.08%
$193.95 million $475,985
Dec 25, 2024 $0.194
+3.30%
$193.73 million $490,135
Dec 24, 2024 $0.188
+6.43%
$187.6 million $505,584
Dec 23, 2024 $0.176
+4.84%
$176.31 million $551,488
Dec 22, 2024 $0.168
+4.02%
$168.13 million $460,979
Dec 21, 2024 $0.161
+1.50%
$161.44 million $678,439
Dec 20, 2024 $0.159
-1.45%
$159.19 million $664,726
Dec 19, 2024 $0.162
-9.00%
$161.79 million $563,613
Dec 18, 2024 $0.178
-5.55%
$177.72 million $787,026
Dec 17, 2024 $0.188
-0.64%
$188.11 million $569,036
Dec 16, 2024 $0.189
-0.56%
$189.34 million $700,953
Dec 15, 2024 $0.19
+1.08%
$190.48 million $418,147
Dec 14, 2024 $0.188
-0.96%
$188.45 million $622,627
Dec 13, 2024 $0.19
-2.62%
$190.21 million $760,796