World of Dypians Historical Data

WOD Page 13
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.00831
+0.01%
$ 4.37 million $ 334,822
8:58 PM $ 0.00831
-0.04%
$ 4.37 million $ 334,813
8:57 PM $ 0.00831
+0.01%
$ 4.37 million $ 334,843
8:56 PM $ 0.0083
-0.07%
$ 4.37 million $ 334,843
8:55 PM $ 0.00831
-0.01%
$ 4.37 million $ 334,920
8:54 PM $ 0.00831
+0.02%
$ 4.38 million $ 334,618
8:53 PM $ 0.00832
+0.00%
$ 4.38 million $ 334,453
8:52 PM $ 0.00832
+0.11%
$ 4.38 million $ 334,243
8:51 PM $ 0.00831
+0.05%
$ 4.38 million $ 334,269
8:50 PM $ 0.00831
-0.01%
$ 4.38 million $ 334,282
8:49 PM $ 0.00831
+0.05%
$ 4.38 million $ 334,219
8:48 PM $ 0.00831
+0.00%
$ 4.38 million $ 334,255
8:47 PM $ 0.00831
+0.03%
$ 4.38 million $ 334,311
8:46 PM $ 0.00831
+0.04%
$ 4.38 million $ 334,354
8:45 PM $ 0.0083
-0.02%
$ 4.38 million $ 334,243
8:44 PM $ 0.00831
+0.00%
$ 4.37 million $ 334,324
8:43 PM $ 0.00831
-0.10%
$ 4.37 million $ 334,324
8:42 PM $ 0.00831
-0.03%
$ 4.37 million $ 334,286
8:41 PM $ 0.00831
-0.03%
$ 4.37 million $ 334,272
8:40 PM $ 0.00831
+0.00%
$ 4.37 million $ 334,303
8:39 PM $ 0.00831
+0.05%
$ 4.38 million $ 334,329
8:38 PM $ 0.00831
+0.02%
$ 4.38 million $ 334,326
8:37 PM $ 0.00831
-0.03%
$ 4.38 million $ 334,307
8:36 PM $ 0.00831
+0.02%
$ 4.38 million $ 334,267
8:35 PM $ 0.00832
+0.04%
$ 4.38 million $ 334,343
8:34 PM $ 0.00831
-0.05%
$ 4.38 million $ 334,338
8:33 PM $ 0.00832
+0.07%
$ 4.38 million $ 334,406
8:32 PM $ 0.00831
-0.01%
$ 4.38 million $ 334,367
8:31 PM $ 0.00831
+0.02%
$ 4.38 million $ 334,437
8:30 PM $ 0.00831
+0.08%
$ 4.38 million $ 334,437
8:29 PM $ 0.00831
-0.06%
$ 4.37 million $ 334,385
8:28 PM $ 0.00831
+0.07%
$ 4.37 million $ 334,385
8:27 PM $ 0.00831
+0.10%
$ 4.37 million $ 334,364
8:26 PM $ 0.0083
-0.06%
$ 4.37 million $ 334,393
8:25 PM $ 0.00831
+0.09%
$ 4.37 million $ 334,379
8:24 PM $ 0.0083
-0.07%
$ 4.37 million $ 334,329
8:23 PM $ 0.00831
+0.05%
$ 4.37 million $ 334,240
8:22 PM $ 0.00831
-0.10%
$ 4.37 million $ 334,300
8:21 PM $ 0.00831
+0.08%
$ 4.37 million $ 334,283
8:20 PM $ 0.00831
+0.07%
$ 4.37 million $ 334,225
8:19 PM $ 0.0083
-0.04%
$ 4.37 million $ 334,149
8:18 PM $ 0.00831
+0.04%
$ 4.37 million $ 334,149
8:17 PM $ 0.0083
+0.00%
$ 4.37 million $ 334,142
8:16 PM $ 0.00831
+0.09%
$ 4.37 million $ 334,056
8:15 PM $ 0.0083
+0.07%
$ 4.37 million $ 334,051
8:14 PM $ 0.0083
-0.14%
$ 4.37 million $ 334,026
8:13 PM $ 0.0083
+0.01%
$ 4.37 million $ 333,989
8:12 PM $ 0.0083
-0.04%
$ 4.37 million $ 333,976
8:11 PM $ 0.0083
-0.02%
$ 4.37 million $ 333,873
8:10 PM $ 0.0083
+0.09%
$ 4.37 million $ 333,977