Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World of Dypians Historical Data

WOD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.195
-1.84%
$195.34 million $492,510
Dec 11, 2024 $0.199
+3.49%
$199.49 million $377,077
Dec 10, 2024 $0.192
-0.04%
$192.43 million $376,996
Dec 9, 2024 $0.193
-1.03%
$192.51 million $712,829
Dec 8, 2024 $0.195
+0.11%
$194.52 million $440,409
Dec 7, 2024 $0.194
-9.18%
$194.3 million $325,446
Dec 6, 2024 $0.214
+3.98%
$213.94 million $752,496
Dec 5, 2024 $0.206
+29.81%
$205.62 million $1.45 million
Dec 4, 2024 $0.158
+7.30%
$158.4 million $1.27 million
Dec 3, 2024 $0.148
-3.69%
$147.73 million $5.75 million
Dec 2, 2024 $0.153
+11.82%
$153.37 million $4.41 million
Dec 1, 2024 $0.137
+8.04%
$136.73 million $864,851
Nov 30, 2024 $0.127
-3.08%
$126.62 million $3.77 million
Nov 29, 2024 $0.131
+20.50%
$131.02 million $921,006
Nov 28, 2024 $0.109
-17.81%
$108.82 million $750,446
Download