World of Dypians Historical Data

WOD Page 14
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.00503
+0.39%
$ 3.01 million $ 882,035
9:41 AM $ 0.00502
-0.03%
$ 3.01 million $ 883,845
9:40 AM $ 0.00502
-0.14%
$ 3.01 million $ 882,419
9:39 AM $ 0.00502
+0.02%
$ 3.01 million $ 882,351
9:38 AM $ 0.00501
-0.04%
$ 3.01 million $ 881,627
9:37 AM $ 0.00503
+0.23%
$ 3.01 million $ 881,092
9:36 AM $ 0.00501
+0.03%
$ 3.01 million $ 878,706
9:35 AM $ 0.00501
-0.19%
$ 3.01 million $ 880,261
9:34 AM $ 0.00502
+0.16%
$ 3.01 million $ 878,629
9:33 AM $ 0.00502
+0.02%
$ 3.01 million $ 878,024
9:32 AM $ 0.00502
+0.17%
$ 3.01 million $ 877,571
9:31 AM $ 0.00501
-0.21%
$ 3.01 million $ 879,549
9:30 AM $ 0.00501
-0.02%
$ 3.01 million $ 880,064
9:29 AM $ 0.00502
+0.27%
$ 3.01 million $ 878,016
9:28 AM $ 0.00503
-0.01%
$ 3.01 million $ 878,241
9:27 AM $ 0.00503
+0.33%
$ 3.01 million $ 879,124
9:26 AM $ 0.00502
+0.31%
$ 3.01 million $ 877,966
9:25 AM $ 0.005
-0.07%
$ 3.01 million $ 878,878
9:24 AM $ 0.00501
+0.08%
$ 3 million $ 877,124
9:23 AM $ 0.005
+0.04%
$ 3 million $ 877,755
9:22 AM $ 0.005
-0.27%
$ 3 million $ 873,921
9:21 AM $ 0.00501
-0.24%
$ 3 million $ 872,268
9:20 AM $ 0.00503
+0.22%
$ 3 million $ 872,970
9:19 AM $ 0.00501
-0.09%
$ 3 million $ 871,603
9:18 AM $ 0.00502
+0.32%
$ 3 million $ 870,755
9:17 AM $ 0.005
+0.02%
$ 3 million $ 870,637
9:16 AM $ 0.005
+0.00%
$ 3 million $ 870,757
9:15 AM $ 0.005
-0.06%
$ 3 million $ 869,897
9:14 AM $ 0.00501
+0.02%
$ 3 million $ 869,511
9:13 AM $ 0.00502
-0.02%
$ 3 million $ 868,207
9:12 AM $ 0.00502
+0.03%
$ 3 million $ 870,911
9:11 AM $ 0.00502
+0.03%
$ 3 million $ 870,181
9:10 AM $ 0.005
+0.00%
$ 3 million $ 870,799
9:09 AM $ 0.005
-0.04%
$ 3 million $ 870,101
9:08 AM $ 0.005
+0.00%
$ 3 million $ 869,383
9:07 AM $ 0.005
-0.03%
$ 3 million $ 869,109
9:06 AM $ 0.005
+0.00%
$ 3 million $ 868,004
9:05 AM $ 0.005
-0.04%
$ 3 million $ 867,840
9:04 AM $ 0.005
-0.24%
$ 3 million $ 867,515
9:03 AM $ 0.00501
+0.16%
$ 3 million $ 867,688
9:02 AM $ 0.00501
-0.05%
$ 3 million $ 866,445
9:01 AM $ 0.00502
-0.04%
$ 3 million $ 864,811
9:00 AM $ 0.00503
-0.03%
$ 3 million $ 864,339
8:59 AM $ 0.00503
+0.00%
$ 3.01 million $ 862,917
8:58 AM $ 0.00503
+0.26%
$ 3.01 million $ 861,725
8:57 AM $ 0.00501
-0.01%
$ 3.01 million $ 860,243
8:56 AM $ 0.00501
-0.51%
$ 3.01 million $ 859,148
8:55 AM $ 0.00504
-0.64%
$ 3.01 million $ 855,303
8:54 AM $ 0.00507
-0.94%
$ 3.04 million $ 854,088
8:53 AM $ 0.00512
+0.73%
$ 3.04 million $ 851,798