World of Dypians Historical Data

WOD Page 14
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.0083
-0.01%
$ 4.37 million $ 335,849
9:49 PM $ 0.0083
+0.02%
$ 4.37 million $ 335,805
9:48 PM $ 0.00831
+0.02%
$ 4.37 million $ 335,758
9:47 PM $ 0.0083
+0.08%
$ 4.37 million $ 335,820
9:46 PM $ 0.0083
-0.05%
$ 4.37 million $ 335,790
9:45 PM $ 0.00831
+0.00%
$ 4.37 million $ 335,795
9:44 PM $ 0.0083
-0.02%
$ 4.37 million $ 335,759
9:43 PM $ 0.0083
-0.07%
$ 4.37 million $ 335,759
9:42 PM $ 0.0083
-0.13%
$ 4.37 million $ 335,826
9:41 PM $ 0.00831
-0.02%
$ 4.37 million $ 335,761
9:40 PM $ 0.0083
-0.04%
$ 4.37 million $ 335,782
9:39 PM $ 0.0083
-0.02%
$ 4.37 million $ 335,844
9:38 PM $ 0.0083
-0.08%
$ 4.37 million $ 335,851
9:37 PM $ 0.00831
+0.16%
$ 4.37 million $ 335,838
9:36 PM $ 0.0083
+0.04%
$ 4.37 million $ 335,805
9:35 PM $ 0.0083
+0.06%
$ 4.37 million $ 335,850
9:34 PM $ 0.0083
-0.05%
$ 4.37 million $ 335,782
9:33 PM $ 0.0083
-0.08%
$ 4.37 million $ 335,860
9:32 PM $ 0.0083
+0.06%
$ 4.37 million $ 335,838
9:31 PM $ 0.0083
+0.04%
$ 4.37 million $ 335,845
9:30 PM $ 0.00829
+0.03%
$ 4.37 million $ 335,845
9:29 PM $ 0.0083
+0.01%
$ 4.37 million $ 335,873
9:28 PM $ 0.0083
+0.02%
$ 4.37 million $ 335,847
9:27 PM $ 0.00829
-0.13%
$ 4.37 million $ 335,801
9:26 PM $ 0.00829
-0.04%
$ 4.37 million $ 335,670
9:25 PM $ 0.00829
-0.07%
$ 4.37 million $ 335,681
9:24 PM $ 0.0083
-0.03%
$ 4.37 million $ 335,599
9:23 PM $ 0.0083
+0.01%
$ 4.37 million $ 335,555
9:22 PM $ 0.0083
+0.14%
$ 4.37 million $ 335,634
9:21 PM $ 0.00829
-0.23%
$ 4.37 million $ 335,306
9:20 PM $ 0.00831
+0.03%
$ 4.37 million $ 335,306
9:19 PM $ 0.00831
-0.03%
$ 4.37 million $ 335,248
9:18 PM $ 0.00831
+0.00%
$ 4.37 million $ 335,282
9:17 PM $ 0.00831
-0.02%
$ 4.37 million $ 335,269
9:16 PM $ 0.00831
+0.09%
$ 4.37 million $ 335,245
9:15 PM $ 0.00831
+0.03%
$ 4.37 million $ 335,351
9:14 PM $ 0.00831
-0.10%
$ 4.37 million $ 335,392
9:13 PM $ 0.00832
+0.05%
$ 4.37 million $ 335,410
9:12 PM $ 0.00831
-0.07%
$ 4.37 million $ 335,356
9:11 PM $ 0.00832
+0.05%
$ 4.37 million $ 335,422
9:10 PM $ 0.00831
-0.04%
$ 4.37 million $ 335,235
9:09 PM $ 0.00831
+0.06%
$ 4.38 million $ 335,226
9:08 PM $ 0.00831
-0.05%
$ 4.38 million $ 335,226
9:07 PM $ 0.00832
+0.11%
$ 4.38 million $ 335,212
9:06 PM $ 0.00831
+0.08%
$ 4.38 million $ 335,212
9:05 PM $ 0.00831
-0.06%
$ 4.38 million $ 335,039
9:04 PM $ 0.00832
-0.03%
$ 4.38 million $ 335,205
9:03 PM $ 0.00831
-0.01%
$ 4.38 million $ 335,272
9:02 PM $ 0.00832
+0.04%
$ 4.38 million $ 335,268
9:01 PM $ 0.00832
+0.08%
$ 4.38 million $ 334,941