World of Dypians Historical Data

WOD Page 15
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.00502
-0.12%
$ 3 million $ 892,214
9:58 AM $ 0.00502
-0.04%
$ 3 million $ 890,626
9:57 AM $ 0.00503
+0.17%
$ 3 million $ 890,418
9:56 AM $ 0.00502
-0.02%
$ 3 million $ 890,814
9:55 AM $ 0.00502
-0.19%
$ 3 million $ 890,338
9:54 AM $ 0.00503
+0.01%
$ 3.01 million $ 890,733
9:53 AM $ 0.00503
+0.05%
$ 3.01 million $ 890,295
9:52 AM $ 0.00503
+0.01%
$ 3.01 million $ 888,367
9:51 AM $ 0.00504
+0.06%
$ 3.01 million $ 887,775
9:50 AM $ 0.00502
+0.02%
$ 3.01 million $ 886,333
9:49 AM $ 0.00502
+0.17%
$ 3.01 million $ 885,761
9:48 AM $ 0.00501
-0.03%
$ 3.01 million $ 884,473
9:47 AM $ 0.00501
+0.02%
$ 3.01 million $ 885,048
9:46 AM $ 0.00504
+0.20%
$ 3.01 million $ 884,364
9:45 AM $ 0.00503
-0.01%
$ 3.01 million $ 884,876
9:44 AM $ 0.00503
+0.20%
$ 3.01 million $ 882,959
9:43 AM $ 0.00503
-0.19%
$ 3.01 million $ 882,913
9:42 AM $ 0.00503
+0.39%
$ 3.01 million $ 882,035
9:41 AM $ 0.00502
-0.03%
$ 3.01 million $ 883,845
9:40 AM $ 0.00502
-0.14%
$ 3.01 million $ 882,419
9:39 AM $ 0.00502
+0.02%
$ 3.01 million $ 882,351
9:38 AM $ 0.00501
-0.04%
$ 3.01 million $ 881,627
9:37 AM $ 0.00503
+0.23%
$ 3.01 million $ 881,092
9:36 AM $ 0.00501
+0.03%
$ 3.01 million $ 878,706
9:35 AM $ 0.00501
-0.19%
$ 3.01 million $ 880,261
9:34 AM $ 0.00502
+0.16%
$ 3.01 million $ 878,629
9:33 AM $ 0.00502
+0.02%
$ 3.01 million $ 878,024
9:32 AM $ 0.00502
+0.17%
$ 3.01 million $ 877,571
9:31 AM $ 0.00501
-0.21%
$ 3.01 million $ 879,549
9:30 AM $ 0.00501
-0.02%
$ 3.01 million $ 880,064
9:29 AM $ 0.00502
+0.27%
$ 3.01 million $ 878,016
9:28 AM $ 0.00503
-0.01%
$ 3.01 million $ 878,241
9:27 AM $ 0.00503
+0.33%
$ 3.01 million $ 879,124
9:26 AM $ 0.00502
+0.31%
$ 3.01 million $ 877,966
9:25 AM $ 0.005
-0.07%
$ 3.01 million $ 878,878
9:24 AM $ 0.00501
+0.08%
$ 3 million $ 877,124
9:23 AM $ 0.005
+0.04%
$ 3 million $ 877,755
9:22 AM $ 0.005
-0.27%
$ 3 million $ 873,921
9:21 AM $ 0.00501
-0.24%
$ 3 million $ 872,268
9:20 AM $ 0.00503
+0.22%
$ 3 million $ 872,970
9:19 AM $ 0.00501
-0.09%
$ 3 million $ 871,603
9:18 AM $ 0.00502
+0.32%
$ 3 million $ 870,755
9:17 AM $ 0.005
+0.02%
$ 3 million $ 870,637
9:16 AM $ 0.005
+0.00%
$ 3 million $ 870,757
9:15 AM $ 0.005
-0.06%
$ 3 million $ 869,897
9:14 AM $ 0.00501
+0.02%
$ 3 million $ 869,511
9:13 AM $ 0.00502
-0.02%
$ 3 million $ 868,207
9:12 AM $ 0.00502
+0.03%
$ 3 million $ 870,911
9:11 AM $ 0.00502
+0.03%
$ 3 million $ 870,181
9:10 AM $ 0.005
+0.00%
$ 3 million $ 870,799