World of Dypians Historical Data

WOD Page 15
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.0083
-0.01%
$ 4.37 million $ 335,964
10:21 PM $ 0.00831
+0.09%
$ 4.37 million $ 335,884
10:20 PM $ 0.0083
+0.00%
$ 4.37 million $ 335,859
10:19 PM $ 0.0083
+0.03%
$ 4.37 million $ 335,872
10:18 PM $ 0.00831
+0.06%
$ 4.37 million $ 335,813
10:17 PM $ 0.00831
+0.00%
$ 4.37 million $ 335,865
10:16 PM $ 0.00831
-0.01%
$ 4.37 million $ 335,846
10:15 PM $ 0.00831
+0.20%
$ 4.37 million $ 335,846
10:14 PM $ 0.00829
-0.20%
$ 4.36 million $ 335,850
10:13 PM $ 0.0083
-0.11%
$ 4.36 million $ 335,842
10:12 PM $ 0.00831
-0.06%
$ 4.36 million $ 335,832
10:11 PM $ 0.00831
+0.05%
$ 4.36 million $ 335,872
10:10 PM $ 0.00831
+0.00%
$ 4.36 million $ 335,844
10:09 PM $ 0.0083
+0.03%
$ 4.37 million $ 335,756
10:08 PM $ 0.0083
+0.02%
$ 4.37 million $ 335,813
10:07 PM $ 0.0083
+0.02%
$ 4.37 million $ 335,805
10:06 PM $ 0.0083
-0.01%
$ 4.37 million $ 335,805
10:05 PM $ 0.0083
+0.06%
$ 4.37 million $ 335,813
10:04 PM $ 0.0083
+0.02%
$ 4.37 million $ 335,759
10:03 PM $ 0.0083
-0.02%
$ 4.37 million $ 335,791
10:02 PM $ 0.0083
+0.02%
$ 4.37 million $ 335,758
10:01 PM $ 0.00831
-0.01%
$ 4.37 million $ 335,755
10:00 PM $ 0.0083
+0.00%
$ 4.37 million $ 335,691
9:59 PM $ 0.0083
-0.02%
$ 4.37 million $ 335,757
9:58 PM $ 0.00831
+0.03%
$ 4.37 million $ 335,804
9:57 PM $ 0.00831
+0.12%
$ 4.37 million $ 335,804
9:56 PM $ 0.0083
-0.02%
$ 4.37 million $ 335,703
9:55 PM $ 0.0083
+0.06%
$ 4.37 million $ 335,772
9:54 PM $ 0.0083
-0.06%
$ 4.37 million $ 335,800
9:53 PM $ 0.0083
-0.06%
$ 4.37 million $ 335,866
9:52 PM $ 0.0083
-0.01%
$ 4.37 million $ 335,853
9:51 PM $ 0.00831
+0.09%
$ 4.37 million $ 335,830
9:50 PM $ 0.0083
-0.01%
$ 4.37 million $ 335,849
9:49 PM $ 0.0083
+0.02%
$ 4.37 million $ 335,805
9:48 PM $ 0.00831
+0.02%
$ 4.37 million $ 335,758
9:47 PM $ 0.0083
+0.08%
$ 4.37 million $ 335,820
9:46 PM $ 0.0083
-0.05%
$ 4.37 million $ 335,790
9:45 PM $ 0.00831
+0.00%
$ 4.37 million $ 335,795
9:44 PM $ 0.0083
-0.02%
$ 4.37 million $ 335,759
9:43 PM $ 0.0083
-0.07%
$ 4.37 million $ 335,759
9:42 PM $ 0.0083
-0.13%
$ 4.37 million $ 335,826
9:41 PM $ 0.00831
-0.02%
$ 4.37 million $ 335,761
9:40 PM $ 0.0083
-0.04%
$ 4.37 million $ 335,782
9:39 PM $ 0.0083
-0.02%
$ 4.37 million $ 335,844
9:38 PM $ 0.0083
-0.08%
$ 4.37 million $ 335,851
9:37 PM $ 0.00831
+0.16%
$ 4.37 million $ 335,838
9:36 PM $ 0.0083
+0.04%
$ 4.37 million $ 335,805
9:35 PM $ 0.0083
+0.06%
$ 4.37 million $ 335,850
9:34 PM $ 0.0083
-0.05%
$ 4.37 million $ 335,782
9:33 PM $ 0.0083
-0.08%
$ 4.37 million $ 335,860