World of Dypians Historical Data

WOD Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.00665
+0.02%
$ 3.61 million $ 340,953
May 10, 2 PM $ 0.00665
-0.06%
$ 3.61 million $ 339,411
May 10, 1 PM $ 0.00665
-0.07%
$ 3.61 million $ 344,542
May 10, 12 PM $ 0.00666
-0.05%
$ 3.62 million $ 353,450
May 10, 11 AM $ 0.00666
-0.02%
$ 3.62 million $ 359,171
May 10, 10 AM $ 0.00666
+0.06%
$ 3.62 million $ 358,766
May 10, 9 AM $ 0.00666
+0.00%
$ 3.62 million $ 359,582
May 10, 8 AM $ 0.00666
-0.08%
$ 3.62 million $ 362,803
May 10, 7 AM $ 0.00666
+0.20%
$ 3.62 million $ 359,463
May 10, 6 AM $ 0.00665
+0.05%
$ 3.61 million $ 373,307
May 10, 5 AM $ 0.00665
+0.05%
$ 3.61 million $ 375,204
May 10, 4 AM $ 0.00665
+0.08%
$ 3.61 million $ 381,123
May 10, 3 AM $ 0.00664
-0.16%
$ 3.61 million $ 388,619
May 10, 2 AM $ 0.00665
-0.31%
$ 3.61 million $ 388,005
May 10, 1 AM $ 0.00667
-0.08%
$ 3.63 million $ 406,282
May 10, 12 AM $ 0.00668
-0.05%
$ 3.63 million $ 405,101
May 9, 11 PM $ 0.00668
-0.09%
$ 3.63 million $ 404,329
May 9, 10 PM $ 0.00669
+0.09%
$ 3.63 million $ 404,373
May 9, 9 PM $ 0.00668
+0.12%
$ 3.63 million $ 404,714
May 9, 8 PM $ 0.00668
-0.05%
$ 3.63 million $ 404,541
May 9, 7 PM $ 0.00668
-0.11%
$ 3.63 million $ 403,318
May 9, 6 PM $ 0.00668
+0.01%
$ 3.63 million $ 408,793
May 9, 5 PM $ 0.00668
-0.02%
$ 3.63 million $ 410,888
May 9, 4 PM $ 0.00668
+0.02%
$ 3.63 million $ 411,667
May 9, 3 PM $ 0.00668
+0.03%
$ 3.63 million $ 411,481
May 9, 2 PM $ 0.00668
-0.28%
$ 3.63 million $ 411,740
May 9, 1 PM $ 0.0067
-0.07%
$ 3.64 million $ 407,744
May 9, 12 PM $ 0.00671
+0.64%
$ 3.64 million $ 401,480
May 9, 11 AM $ 0.00666
+0.03%
$ 3.62 million $ 396,144
May 9, 10 AM $ 0.00666
+0.14%
$ 3.62 million $ 396,529
May 9, 9 AM $ 0.00665
+0.56%
$ 3.61 million $ 396,660
May 9, 8 AM $ 0.00662
-0.13%
$ 3.59 million $ 394,461
May 9, 7 AM $ 0.00662
-0.46%
$ 3.6 million $ 398,290
May 9, 6 AM $ 0.00665
+0.00%
$ 3.61 million $ 388,174
May 9, 5 AM $ 0.00664
-0.13%
$ 3.61 million $ 386,886
May 9, 4 AM $ 0.00665
+0.85%
$ 3.61 million $ 378,985
May 9, 3 AM $ 0.00659
-0.02%
$ 3.58 million $ 372,733
May 9, 2 AM $ 0.00658
+2.90%
$ 3.57 million $ 370,648
May 9, 1 AM $ 0.0064
+0.17%
$ 3.48 million $ 348,484
May 9, 12 AM $ 0.00639
-0.02%
$ 3.47 million $ 351,184
May 8, 11 PM $ 0.00639
-0.07%
$ 3.47 million $ 353,306
May 8, 10 PM $ 0.00639
-0.09%
$ 3.47 million $ 359,300
May 8, 9 PM $ 0.00639
+0.01%
$ 3.47 million $ 358,875
May 8, 8 PM $ 0.00639
+0.02%
$ 3.47 million $ 358,984
May 8, 7 PM $ 0.00639
+0.02%
$ 3.47 million $ 358,992
May 8, 6 PM $ 0.00639
+0.07%
$ 3.47 million $ 351,830
May 8, 5 PM $ 0.00638
+0.00%
$ 3.47 million $ 349,678
May 8, 4 PM $ 0.00638
-0.07%
$ 3.47 million $ 349,874
May 8, 3 PM $ 0.00638
-0.10%
$ 3.47 million $ 347,219
May 8, 2 PM $ 0.0064
-0.02%
$ 3.47 million $ 346,082