World of Dypians Historical Data

WOD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.0083
-0.86%
$ 4.8 million $ 1.72 million
Jun 29, 3 PM $ 0.00837
-0.22%
$ 4.84 million $ 1.75 million
Jun 29, 2 PM $ 0.00838
-0.66%
$ 4.85 million $ 1.76 million
Jun 29, 1 PM $ 0.00843
-0.33%
$ 4.87 million $ 1.79 million
Jun 29, 12 PM $ 0.00847
-0.29%
$ 4.89 million $ 1.78 million
Jun 29, 11 AM $ 0.00851
-0.18%
$ 4.92 million $ 1.77 million
Jun 29, 10 AM $ 0.00855
-0.18%
$ 4.94 million $ 1.74 million
Jun 29, 9 AM $ 0.00856
-0.39%
$ 4.95 million $ 1.71 million
Jun 29, 8 AM $ 0.00859
+0.36%
$ 4.97 million $ 1.68 million
Jun 29, 7 AM $ 0.00856
-0.26%
$ 4.95 million $ 1.66 million
Jun 29, 6 AM $ 0.00859
-0.02%
$ 4.96 million $ 1.7 million
Jun 29, 5 AM $ 0.00859
-0.04%
$ 4.96 million $ 1.78 million
Jun 29, 4 AM $ 0.00859
-0.10%
$ 4.97 million $ 1.85 million
Jun 29, 3 AM $ 0.0086
-1.51%
$ 4.97 million $ 1.92 million
Jun 29, 2 AM $ 0.00872
-2.35%
$ 5.04 million $ 1.98 million
Jun 29, 1 AM $ 0.00892
+0.94%
$ 5.16 million $ 2.04 million
Jun 29, 12 AM $ 0.00884
+2.13%
$ 5.11 million $ 2.06 million
Jun 28, 11 PM $ 0.00865
+2.90%
$ 4.99 million $ 2.07 million
Jun 28, 10 PM $ 0.00841
+3.74%
$ 4.85 million $ 2.07 million
Jun 28, 9 PM $ 0.00812
-0.07%
$ 4.68 million $ 2 million
Jun 28, 8 PM $ 0.00811
-0.13%
$ 4.68 million $ 1.89 million
Jun 28, 7 PM $ 0.0081
-0.34%
$ 4.67 million $ 1.92 million
Jun 28, 6 PM $ 0.0081
+0.95%
$ 4.68 million $ 1.89 million
Jun 28, 5 PM $ 0.00803
-1.15%
$ 4.64 million $ 1.86 million
Jun 28, 4 PM $ 0.00812
-1.46%
$ 4.69 million $ 1.9 million
Jun 28, 3 PM $ 0.00824
-0.11%
$ 4.76 million $ 2.05 million
Jun 28, 2 PM $ 0.00825
+1.43%
$ 4.76 million $ 2.47 million
Jun 28, 1 PM $ 0.00814
+0.91%
$ 4.7 million $ 2.78 million
Jun 28, 12 PM $ 0.00808
+0.49%
$ 4.66 million $ 2.77 million
Jun 28, 11 AM $ 0.00803
+0.69%
$ 4.64 million $ 2.72 million
Jun 28, 10 AM $ 0.00799
-1.08%
$ 4.61 million $ 2.68 million
Jun 28, 9 AM $ 0.00809
-0.27%
$ 4.67 million $ 2.71 million
Jun 28, 8 AM $ 0.00812
-1.28%
$ 4.69 million $ 2.71 million
Jun 28, 7 AM $ 0.00824
-1.22%
$ 4.75 million $ 2.73 million
Jun 28, 6 AM $ 0.00833
-0.36%
$ 4.81 million $ 2.76 million
Jun 28, 5 AM $ 0.00837
+0.20%
$ 4.83 million $ 2.72 million
Jun 28, 4 AM $ 0.00837
-0.31%
$ 4.83 million $ 2.7 million
Jun 28, 3 AM $ 0.00841
+0.59%
$ 4.85 million $ 2.69 million
Jun 28, 2 AM $ 0.00836
+0.00%
$ 4.82 million $ 2.67 million
Jun 28, 1 AM $ 0.00836
-0.07%
$ 4.82 million $ 2.65 million
Jun 28, 12 AM $ 0.00836
-0.40%
$ 4.83 million $ 2.64 million
Jun 27, 11 PM $ 0.0084
-1.97%
$ 4.85 million $ 2.63 million
Jun 27, 10 PM $ 0.00858
-0.01%
$ 4.95 million $ 2.63 million
Jun 27, 9 PM $ 0.00858
+0.26%
$ 4.95 million $ 2.65 million
Jun 27, 8 PM $ 0.00856
-8.43%
$ 4.94 million $ 2.72 million
Jun 27, 7 PM $ 0.00934
-4.70%
$ 5.39 million $ 2.8 million
Jun 27, 6 PM $ 0.0098
-2.57%
$ 5.66 million $ 2.84 million
Jun 27, 5 PM $ 0.0101
+0.59%
$ 5.8 million $ 2.81 million
Jun 27, 4 PM $ 0.01
-6.82%
$ 5.77 million $ 2.71 million
Jun 27, 3 PM $ 0.0107
-14.13%
$ 6.19 million $ 2.69 million