World of Dypians Historical Data

WOD Page 16
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.00831
+0.05%
$ 4.38 million $ 337,031
10:51 PM $ 0.00831
+0.05%
$ 4.38 million $ 337,138
10:50 PM $ 0.00831
+0.05%
$ 4.38 million $ 337,090
10:49 PM $ 0.00831
-0.05%
$ 4.37 million $ 337,018
10:48 PM $ 0.00831
+0.02%
$ 4.37 million $ 337,018
10:47 PM $ 0.00831
+0.07%
$ 4.37 million $ 336,995
10:46 PM $ 0.00831
+0.00%
$ 4.37 million $ 336,946
10:45 PM $ 0.00831
+0.03%
$ 4.37 million $ 336,971
10:44 PM $ 0.00831
+0.00%
$ 4.37 million $ 337,001
10:43 PM $ 0.00831
-0.05%
$ 4.37 million $ 336,694
10:42 PM $ 0.00832
+0.10%
$ 4.37 million $ 336,508
10:41 PM $ 0.00831
-0.08%
$ 4.37 million $ 336,575
10:40 PM $ 0.00831
-0.07%
$ 4.37 million $ 336,575
10:39 PM $ 0.00831
-0.11%
$ 4.37 million $ 335,889
10:38 PM $ 0.00831
+0.07%
$ 4.37 million $ 335,861
10:37 PM $ 0.0083
+0.00%
$ 4.37 million $ 335,868
10:36 PM $ 0.00831
+0.05%
$ 4.37 million $ 335,819
10:35 PM $ 0.00831
+0.10%
$ 4.37 million $ 335,852
10:34 PM $ 0.0083
+0.01%
$ 4.37 million $ 335,816
10:33 PM $ 0.00831
+0.08%
$ 4.37 million $ 335,815
10:32 PM $ 0.00831
+0.00%
$ 4.37 million $ 335,823
10:31 PM $ 0.00831
-0.01%
$ 4.37 million $ 335,825
10:30 PM $ 0.00831
+0.06%
$ 4.37 million $ 335,888
10:29 PM $ 0.00831
+0.00%
$ 4.37 million $ 335,864
10:28 PM $ 0.00831
+0.00%
$ 4.37 million $ 335,855
10:27 PM $ 0.0083
-0.04%
$ 4.37 million $ 335,913
10:26 PM $ 0.00831
+0.05%
$ 4.37 million $ 335,913
10:25 PM $ 0.00831
-0.02%
$ 4.37 million $ 335,945
10:24 PM $ 0.0083
-0.14%
$ 4.37 million $ 335,951
10:23 PM $ 0.00831
+0.02%
$ 4.37 million $ 335,915
10:22 PM $ 0.0083
-0.01%
$ 4.37 million $ 335,964
10:21 PM $ 0.00831
+0.09%
$ 4.37 million $ 335,884
10:20 PM $ 0.0083
+0.00%
$ 4.37 million $ 335,859
10:19 PM $ 0.0083
+0.03%
$ 4.37 million $ 335,872
10:18 PM $ 0.00831
+0.06%
$ 4.37 million $ 335,813
10:17 PM $ 0.00831
+0.00%
$ 4.37 million $ 335,865
10:16 PM $ 0.00831
-0.01%
$ 4.37 million $ 335,846
10:15 PM $ 0.00831
+0.20%
$ 4.37 million $ 335,846
10:14 PM $ 0.00829
-0.20%
$ 4.36 million $ 335,850
10:13 PM $ 0.0083
-0.11%
$ 4.36 million $ 335,842
10:12 PM $ 0.00831
-0.06%
$ 4.36 million $ 335,832
10:11 PM $ 0.00831
+0.05%
$ 4.36 million $ 335,872
10:10 PM $ 0.00831
+0.00%
$ 4.36 million $ 335,844
10:09 PM $ 0.0083
+0.03%
$ 4.37 million $ 335,756
10:08 PM $ 0.0083
+0.02%
$ 4.37 million $ 335,813
10:07 PM $ 0.0083
+0.02%
$ 4.37 million $ 335,805
10:06 PM $ 0.0083
-0.01%
$ 4.37 million $ 335,805
10:05 PM $ 0.0083
+0.06%
$ 4.37 million $ 335,813
10:04 PM $ 0.0083
+0.02%
$ 4.37 million $ 335,759
10:03 PM $ 0.0083
-0.02%
$ 4.37 million $ 335,791