World of Dypians Historical Data

WOD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.0107
-14.13%
$ 6.19 million $ 2.69 million
Jun 27, 2 PM $ 0.0125
+54.02%
$ 7.21 million $ 2.42 million
Jun 27, 1 PM $ 0.00811
+5.43%
$ 4.68 million $ 1.36 million
Jun 27, 12 PM $ 0.00769
+0.02%
$ 4.44 million $ 1.32 million
Jun 27, 11 AM $ 0.00769
+0.05%
$ 4.44 million $ 1.35 million
Jun 27, 10 AM $ 0.00768
-0.18%
$ 4.43 million $ 1.39 million
Jun 27, 9 AM $ 0.0077
-0.02%
$ 4.44 million $ 1.42 million
Jun 27, 8 AM $ 0.0077
+0.04%
$ 4.44 million $ 1.44 million
Jun 27, 7 AM $ 0.00769
-0.01%
$ 4.44 million $ 1.44 million
Jun 27, 6 AM $ 0.00769
+0.01%
$ 4.44 million $ 1.44 million
Jun 27, 5 AM $ 0.00769
-0.05%
$ 4.44 million $ 1.44 million
Jun 27, 4 AM $ 0.0077
+0.15%
$ 4.44 million $ 1.43 million
Jun 27, 3 AM $ 0.00769
-0.20%
$ 4.44 million $ 1.41 million
Jun 27, 2 AM $ 0.00771
+0.08%
$ 4.45 million $ 1.39 million
Jun 27, 1 AM $ 0.0077
-0.01%
$ 4.44 million $ 1.36 million
Jun 27, 12 AM $ 0.0077
-0.05%
$ 4.44 million $ 1.32 million
Jun 26, 11 PM $ 0.0077
+0.06%
$ 4.44 million $ 1.28 million
Jun 26, 10 PM $ 0.00769
-0.39%
$ 4.43 million $ 1.23 million
Jun 26, 9 PM $ 0.00771
-0.03%
$ 4.44 million $ 1.22 million
Jun 26, 8 PM $ 0.00769
-0.01%
$ 4.43 million $ 1.21 million
Jun 26, 7 PM $ 0.0077
-0.01%
$ 4.43 million $ 1.29 million
Jun 26, 6 PM $ 0.0077
-0.10%
$ 4.43 million $ 1.37 million
Jun 26, 5 PM $ 0.0077
+3.62%
$ 4.44 million $ 1.41 million
Jun 26, 4 PM $ 0.00744
-0.14%
$ 4.28 million $ 1.39 million
Jun 26, 3 PM $ 0.00745
+0.31%
$ 4.29 million $ 1.44 million
Jun 26, 2 PM $ 0.00743
-0.34%
$ 4.28 million $ 1.43 million
Jun 26, 1 PM $ 0.00744
+0.07%
$ 4.29 million $ 1.41 million
Jun 26, 12 PM $ 0.00743
-1.02%
$ 4.28 million $ 1.4 million
Jun 26, 11 AM $ 0.0075
-0.16%
$ 4.32 million $ 1.42 million
Jun 26, 10 AM $ 0.00751
-1.21%
$ 4.33 million $ 1.4 million
Jun 26, 9 AM $ 0.0076
+0.16%
$ 4.38 million $ 1.44 million
Jun 26, 8 AM $ 0.00759
-0.25%
$ 4.37 million $ 1.44 million
Jun 26, 7 AM $ 0.0076
-0.03%
$ 4.38 million $ 1.46 million
Jun 26, 6 AM $ 0.0076
-0.06%
$ 4.38 million $ 1.48 million
Jun 26, 5 AM $ 0.00762
+0.05%
$ 4.39 million $ 1.52 million
Jun 26, 4 AM $ 0.00765
+0.13%
$ 4.4 million $ 1.55 million
Jun 26, 3 AM $ 0.00765
+0.01%
$ 4.41 million $ 1.57 million
Jun 26, 2 AM $ 0.00765
+0.29%
$ 4.4 million $ 1.61 million
Jun 26, 1 AM $ 0.00763
-0.04%
$ 4.39 million $ 1.66 million
Jun 26, 12 AM $ 0.00763
-0.14%
$ 4.39 million $ 1.71 million
Jun 25, 11 PM $ 0.00763
+0.08%
$ 4.39 million $ 1.78 million
Jun 25, 10 PM $ 0.00764
-0.25%
$ 4.4 million $ 1.85 million
Jun 25, 9 PM $ 0.00763
-0.40%
$ 4.4 million $ 1.89 million
Jun 25, 8 PM $ 0.00767
-0.15%
$ 4.42 million $ 1.92 million
Jun 25, 7 PM $ 0.00766
-0.04%
$ 4.41 million $ 1.93 million
Jun 25, 6 PM $ 0.00768
-0.19%
$ 4.42 million $ 1.94 million
Jun 25, 5 PM $ 0.00769
-0.41%
$ 4.43 million $ 1.97 million
Jun 25, 4 PM $ 0.00773
+0.05%
$ 4.45 million $ 1.99 million
Jun 25, 3 PM $ 0.00775
-0.48%
$ 4.46 million $ 2.02 million
Jun 25, 2 PM $ 0.00778
-0.11%
$ 4.48 million $ 2.06 million