World of Dypians Historical Data

WOD Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0064
-0.02%
$ 3.47 million $ 346,082
May 8, 1 PM $ 0.00639
+0.12%
$ 3.47 million $ 348,538
May 8, 12 PM $ 0.00639
-0.04%
$ 3.47 million $ 356,435
May 8, 11 AM $ 0.00639
+0.03%
$ 3.47 million $ 365,087
May 8, 10 AM $ 0.00639
-0.19%
$ 3.47 million $ 362,408
May 8, 9 AM $ 0.0064
-0.01%
$ 3.48 million $ 358,374
May 8, 8 AM $ 0.0064
+0.08%
$ 3.48 million $ 354,396
May 8, 7 AM $ 0.0064
+0.11%
$ 3.48 million $ 351,625
May 8, 6 AM $ 0.0064
+0.17%
$ 3.47 million $ 343,135
May 8, 5 AM $ 0.00638
+0.01%
$ 3.47 million $ 338,555
May 8, 4 AM $ 0.00639
+0.13%
$ 3.47 million $ 337,354
May 8, 3 AM $ 0.00638
-0.02%
$ 3.47 million $ 336,142
May 8, 2 AM $ 0.00638
-0.07%
$ 3.47 million $ 335,115
May 8, 1 AM $ 0.00639
-0.06%
$ 3.47 million $ 333,303
May 8, 12 AM $ 0.0064
+0.41%
$ 3.48 million $ 330,280
May 7, 11 PM $ 0.00637
-1.03%
$ 3.46 million $ 327,272
May 7, 10 PM $ 0.00644
-0.13%
$ 3.49 million $ 319,791
May 7, 9 PM $ 0.00644
+0.11%
$ 3.5 million $ 318,995
May 7, 8 PM $ 0.00644
-0.04%
$ 3.49 million $ 318,780
May 7, 7 PM $ 0.00644
+0.04%
$ 3.49 million $ 316,961
May 7, 6 PM $ 0.00644
-0.01%
$ 3.5 million $ 316,862
May 7, 5 PM $ 0.00644
+0.10%
$ 3.5 million $ 316,440
May 7, 4 PM $ 0.00644
+0.13%
$ 3.49 million $ 315,181
May 7, 3 PM $ 0.00644
-0.19%
$ 3.49 million $ 314,884
May 7, 2 PM $ 0.00644
-0.38%
$ 3.5 million $ 314,668
May 7, 1 PM $ 0.00646
+1.09%
$ 3.5 million $ 315,807
May 7, 12 PM $ 0.00638
+1.41%
$ 3.46 million $ 306,071
May 7, 11 AM $ 0.0063
-0.07%
$ 3.42 million $ 297,706
May 7, 10 AM $ 0.00631
+0.07%
$ 3.42 million $ 299,780
May 7, 9 AM $ 0.0063
-0.06%
$ 3.42 million $ 306,597
May 7, 8 AM $ 0.0063
-0.03%
$ 3.42 million $ 309,373
May 7, 7 AM $ 0.0063
+0.03%
$ 3.42 million $ 380,853
May 7, 6 AM $ 0.0063
+0.06%
$ 3.42 million $ 383,029
May 7, 5 AM $ 0.00629
-0.08%
$ 3.42 million $ 385,097
May 7, 4 AM $ 0.0063
+0.03%
$ 3.42 million $ 384,202
May 7, 3 AM $ 0.0063
+0.09%
$ 3.42 million $ 382,557
May 7, 2 AM $ 0.00629
-0.09%
$ 3.41 million $ 381,718
May 7, 1 AM $ 0.0063
+0.06%
$ 3.42 million $ 382,358
May 7, 12 AM $ 0.0063
+0.06%
$ 3.42 million $ 383,466
May 6, 11 PM $ 0.0063
+0.03%
$ 3.42 million $ 383,585
May 6, 10 PM $ 0.0063
+0.09%
$ 3.42 million $ 383,643
May 6, 9 PM $ 0.0063
-0.05%
$ 3.42 million $ 384,883
May 6, 8 PM $ 0.0063
+0.03%
$ 3.42 million $ 382,473
May 6, 7 PM $ 0.0063
+0.06%
$ 3.42 million $ 383,330
May 6, 6 PM $ 0.0063
+0.00%
$ 3.42 million $ 382,209
May 6, 5 PM $ 0.0063
+0.07%
$ 3.42 million $ 382,215
May 6, 4 PM $ 0.00629
-0.04%
$ 3.42 million $ 380,295
May 6, 3 PM $ 0.0063
-0.11%
$ 3.42 million $ 380,344
May 6, 2 PM $ 0.0063
-0.02%
$ 3.42 million $ 379,240
May 6, 1 PM $ 0.0063
+0.05%
$ 3.42 million $ 375,741