World of Dypians Historical Data

WOD Page 17
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.00503
+0.18%
$ 3.01 million $ 901,486
10:22 AM $ 0.00503
+0.06%
$ 3.01 million $ 900,508
10:21 AM $ 0.00502
+0.12%
$ 3.01 million $ 899,954
10:20 AM $ 0.00501
-0.32%
$ 3.01 million $ 900,362
10:19 AM $ 0.00502
+0.00%
$ 3.01 million $ 901,114
10:18 AM $ 0.00502
+0.11%
$ 3.01 million $ 900,903
10:17 AM $ 0.00501
+0.02%
$ 3.01 million $ 901,067
10:16 AM $ 0.00502
+0.28%
$ 3.01 million $ 900,130
10:15 AM $ 0.00501
-0.11%
$ 3.01 million $ 899,897
10:14 AM $ 0.00502
-0.09%
$ 3 million $ 898,522
10:13 AM $ 0.00502
+0.06%
$ 3 million $ 898,328
10:12 AM $ 0.005
-0.02%
$ 3 million $ 899,487
10:11 AM $ 0.005
-0.01%
$ 3 million $ 898,858
10:10 AM $ 0.005
-0.20%
$ 3 million $ 898,595
10:09 AM $ 0.00501
+0.17%
$ 3 million $ 897,435
10:08 AM $ 0.005
-0.38%
$ 3 million $ 896,160
10:07 AM $ 0.00501
-0.24%
$ 3 million $ 895,055
10:06 AM $ 0.00502
+0.18%
$ 3 million $ 894,294
10:05 AM $ 0.00502
+0.00%
$ 3 million $ 895,004
10:04 AM $ 0.00501
+0.01%
$ 3 million $ 894,280
10:03 AM $ 0.00502
-0.23%
$ 3 million $ 894,568
10:02 AM $ 0.00503
+0.17%
$ 3 million $ 892,324
10:01 AM $ 0.00504
+0.08%
$ 3 million $ 892,569
10:00 AM $ 0.00502
-0.29%
$ 3 million $ 890,984
9:59 AM $ 0.00502
-0.12%
$ 3 million $ 892,214
9:58 AM $ 0.00502
-0.04%
$ 3 million $ 890,626
9:57 AM $ 0.00503
+0.17%
$ 3 million $ 890,418
9:56 AM $ 0.00502
-0.02%
$ 3 million $ 890,814
9:55 AM $ 0.00502
-0.19%
$ 3 million $ 890,338
9:54 AM $ 0.00503
+0.01%
$ 3.01 million $ 890,733
9:53 AM $ 0.00503
+0.05%
$ 3.01 million $ 890,295
9:52 AM $ 0.00503
+0.01%
$ 3.01 million $ 888,367
9:51 AM $ 0.00504
+0.06%
$ 3.01 million $ 887,775
9:50 AM $ 0.00502
+0.02%
$ 3.01 million $ 886,333
9:49 AM $ 0.00502
+0.17%
$ 3.01 million $ 885,761
9:48 AM $ 0.00501
-0.03%
$ 3.01 million $ 884,473
9:47 AM $ 0.00501
+0.02%
$ 3.01 million $ 885,048
9:46 AM $ 0.00504
+0.20%
$ 3.01 million $ 884,364
9:45 AM $ 0.00503
-0.01%
$ 3.01 million $ 884,876
9:44 AM $ 0.00503
+0.20%
$ 3.01 million $ 882,959
9:43 AM $ 0.00503
-0.19%
$ 3.01 million $ 882,913
9:42 AM $ 0.00503
+0.39%
$ 3.01 million $ 882,035
9:41 AM $ 0.00502
-0.03%
$ 3.01 million $ 883,845
9:40 AM $ 0.00502
-0.14%
$ 3.01 million $ 882,419
9:39 AM $ 0.00502
+0.02%
$ 3.01 million $ 882,351
9:38 AM $ 0.00501
-0.04%
$ 3.01 million $ 881,627
9:37 AM $ 0.00503
+0.23%
$ 3.01 million $ 881,092
9:36 AM $ 0.00501
+0.03%
$ 3.01 million $ 878,706
9:35 AM $ 0.00501
-0.19%
$ 3.01 million $ 880,261
9:34 AM $ 0.00502
+0.16%
$ 3.01 million $ 878,629