World of Dypians Historical Data

WOD Page 17
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.00831
-0.01%
$ 4.37 million $ 335,332
11:30 PM $ 0.00831
-0.01%
$ 4.37 million $ 335,658
11:29 PM $ 0.00831
-0.10%
$ 4.37 million $ 336,037
11:28 PM $ 0.00832
+0.05%
$ 4.37 million $ 336,289
11:27 PM $ 0.00831
+0.04%
$ 4.37 million $ 336,204
11:26 PM $ 0.00831
+0.02%
$ 4.37 million $ 336,973
11:25 PM $ 0.00831
+0.04%
$ 4.37 million $ 337,087
11:24 PM $ 0.00831
-0.04%
$ 4.37 million $ 337,341
11:23 PM $ 0.00831
+0.04%
$ 4.37 million $ 337,425
11:22 PM $ 0.00831
+0.03%
$ 4.37 million $ 337,425
11:21 PM $ 0.00831
-0.03%
$ 4.37 million $ 337,393
11:20 PM $ 0.00831
+0.08%
$ 4.37 million $ 337,364
11:19 PM $ 0.00831
-0.07%
$ 4.37 million $ 337,307
11:18 PM $ 0.00831
-0.03%
$ 4.37 million $ 337,224
11:17 PM $ 0.00831
+0.01%
$ 4.37 million $ 337,161
11:16 PM $ 0.00831
+0.03%
$ 4.37 million $ 337,244
11:15 PM $ 0.00831
+0.00%
$ 4.37 million $ 337,201
11:14 PM $ 0.00831
-0.05%
$ 4.37 million $ 337,087
11:13 PM $ 0.00832
+0.05%
$ 4.37 million $ 337,058
11:12 PM $ 0.00831
-0.03%
$ 4.37 million $ 337,114
11:11 PM $ 0.00831
+0.01%
$ 4.37 million $ 337,157
11:10 PM $ 0.00831
+0.03%
$ 4.37 million $ 337,120
11:09 PM $ 0.00831
-0.06%
$ 4.37 million $ 337,120
11:08 PM $ 0.00831
+0.05%
$ 4.37 million $ 337,125
11:07 PM $ 0.00831
-0.02%
$ 4.37 million $ 337,115
11:06 PM $ 0.00831
-0.01%
$ 4.37 million $ 337,080
11:05 PM $ 0.00832
+0.06%
$ 4.37 million $ 337,129
11:04 PM $ 0.00831
+0.02%
$ 4.37 million $ 337,134
11:03 PM $ 0.00831
+0.01%
$ 4.37 million $ 337,121
11:02 PM $ 0.00831
+0.01%
$ 4.37 million $ 337,122
11:01 PM $ 0.00831
-0.02%
$ 4.37 million $ 337,183
11:00 PM $ 0.00831
+0.01%
$ 4.37 million $ 337,178
10:59 PM $ 0.00831
+0.00%
$ 4.37 million $ 337,120
10:58 PM $ 0.00831
+0.00%
$ 4.37 million $ 337,169
10:57 PM $ 0.00831
+0.00%
$ 4.37 million $ 337,169
10:56 PM $ 0.00832
+0.04%
$ 4.37 million $ 337,153
10:55 PM $ 0.00831
-0.10%
$ 4.37 million $ 337,213
10:54 PM $ 0.00832
-0.02%
$ 4.38 million $ 337,208
10:53 PM $ 0.0083
-0.13%
$ 4.38 million $ 337,157
10:52 PM $ 0.00831
+0.05%
$ 4.38 million $ 337,031
10:51 PM $ 0.00831
+0.05%
$ 4.38 million $ 337,138
10:50 PM $ 0.00831
+0.05%
$ 4.38 million $ 337,090
10:49 PM $ 0.00831
-0.05%
$ 4.37 million $ 337,018
10:48 PM $ 0.00831
+0.02%
$ 4.37 million $ 337,018
10:47 PM $ 0.00831
+0.07%
$ 4.37 million $ 336,995
10:46 PM $ 0.00831
+0.00%
$ 4.37 million $ 336,946
10:45 PM $ 0.00831
+0.03%
$ 4.37 million $ 336,971
10:44 PM $ 0.00831
+0.00%
$ 4.37 million $ 337,001
10:43 PM $ 0.00831
-0.05%
$ 4.37 million $ 336,694
10:42 PM $ 0.00832
+0.10%
$ 4.37 million $ 336,508