World of Dypians Historical Data

WOD Page 18
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.00831
+0.10%
$ 4.37 million $ 336,264
12:14 AM $ 0.00831
+0.02%
$ 4.38 million $ 336,149
12:13 AM $ 0.00831
+0.05%
$ 4.38 million $ 336,149
12:12 AM $ 0.00831
+0.00%
$ 4.38 million $ 336,095
12:11 AM $ 0.00831
-0.03%
$ 4.38 million $ 336,047
12:10 AM $ 0.00831
+0.06%
$ 4.38 million $ 336,118
12:09 AM $ 0.00831
+0.00%
$ 4.37 million $ 336,155
12:08 AM $ 0.00831
-0.05%
$ 4.37 million $ 336,175
12:07 AM $ 0.00831
-0.01%
$ 4.37 million $ 336,174
12:06 AM $ 0.0083
-0.14%
$ 4.37 million $ 336,143
12:05 AM $ 0.00831
-0.01%
$ 4.37 million $ 336,104
12:04 AM $ 0.00831
+0.00%
$ 4.37 million $ 336,073
12:03 AM $ 0.00831
+0.00%
$ 4.37 million $ 336,095
12:02 AM $ 0.00831
+0.00%
$ 4.37 million $ 336,011
12:01 AM $ 0.00831
+0.02%
$ 4.37 million $ 336,028
12:00 AM $ 0.00831
+0.17%
$ 4.37 million $ 336,028
11:59 PM $ 0.0083
-0.14%
$ 4.37 million $ 335,954
11:58 PM $ 0.00831
-0.05%
$ 4.37 million $ 335,896
11:57 PM $ 0.00831
+0.04%
$ 4.37 million $ 335,851
11:56 PM $ 0.00831
+0.03%
$ 4.37 million $ 335,796
11:55 PM $ 0.00831
+0.00%
$ 4.37 million $ 335,895
11:54 PM $ 0.00831
+0.00%
$ 4.37 million $ 335,845
11:53 PM $ 0.00831
+0.03%
$ 4.37 million $ 335,791
11:52 PM $ 0.00831
-0.06%
$ 4.37 million $ 335,737
11:51 PM $ 0.00831
+0.03%
$ 4.37 million $ 335,707
11:50 PM $ 0.0083
+0.00%
$ 4.37 million $ 335,682
11:49 PM $ 0.0083
-0.10%
$ 4.37 million $ 335,679
11:48 PM $ 0.00831
+0.05%
$ 4.37 million $ 335,565
11:47 PM $ 0.0083
-0.10%
$ 4.37 million $ 335,569
11:46 PM $ 0.00831
+0.09%
$ 4.37 million $ 335,569
11:45 PM $ 0.00831
+0.01%
$ 4.37 million $ 335,520
11:44 PM $ 0.00831
+0.05%
$ 4.37 million $ 335,631
11:43 PM $ 0.00831
-0.07%
$ 4.37 million $ 335,654
11:42 PM $ 0.00831
-0.02%
$ 4.37 million $ 335,634
11:41 PM $ 0.00831
+0.07%
$ 4.37 million $ 335,595
11:40 PM $ 0.00831
+0.00%
$ 4.37 million $ 335,554
11:39 PM $ 0.00831
+0.00%
$ 4.38 million $ 335,696
11:38 PM $ 0.00831
+0.08%
$ 4.38 million $ 335,663
11:37 PM $ 0.00831
-0.04%
$ 4.38 million $ 335,644
11:36 PM $ 0.00831
+0.10%
$ 4.38 million $ 335,495
11:35 PM $ 0.00831
+0.01%
$ 4.38 million $ 335,493
11:34 PM $ 0.00831
+0.00%
$ 4.37 million $ 335,429
11:33 PM $ 0.00831
+0.00%
$ 4.37 million $ 335,326
11:32 PM $ 0.00831
+0.05%
$ 4.37 million $ 335,332
11:31 PM $ 0.00831
-0.01%
$ 4.37 million $ 335,332
11:30 PM $ 0.00831
-0.01%
$ 4.37 million $ 335,658
11:29 PM $ 0.00831
-0.10%
$ 4.37 million $ 336,037
11:28 PM $ 0.00832
+0.05%
$ 4.37 million $ 336,289
11:27 PM $ 0.00831
+0.04%
$ 4.37 million $ 336,204
11:26 PM $ 0.00831
+0.02%
$ 4.37 million $ 336,973