World of Dypians Historical Data

WOD Page 19
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.00831
-0.05%
$ 4.38 million $ 335,987
12:52 AM $ 0.00832
+0.10%
$ 4.38 million $ 335,950
12:51 AM $ 0.00831
-0.03%
$ 4.38 million $ 335,961
12:50 AM $ 0.00831
-0.05%
$ 4.38 million $ 335,856
12:49 AM $ 0.00832
+0.04%
$ 4.38 million $ 335,765
12:48 AM $ 0.00831
+0.00%
$ 4.38 million $ 335,806
12:47 AM $ 0.00831
+0.00%
$ 4.38 million $ 335,884
12:46 AM $ 0.00831
+0.03%
$ 4.38 million $ 335,854
12:45 AM $ 0.00831
-0.01%
$ 4.38 million $ 335,854
12:44 AM $ 0.00831
+0.00%
$ 4.38 million $ 335,819
12:43 AM $ 0.00831
+0.05%
$ 4.38 million $ 335,845
12:42 AM $ 0.00831
+0.00%
$ 4.38 million $ 335,861
12:41 AM $ 0.00831
+0.00%
$ 4.38 million $ 335,857
12:40 AM $ 0.00832
+0.01%
$ 4.38 million $ 335,851
12:39 AM $ 0.00832
+0.00%
$ 4.38 million $ 335,945
12:38 AM $ 0.00832
+0.00%
$ 4.38 million $ 335,972
12:37 AM $ 0.00831
-0.05%
$ 4.38 million $ 336,058
12:36 AM $ 0.00831
+0.04%
$ 4.38 million $ 336,067
12:35 AM $ 0.00831
-0.06%
$ 4.38 million $ 336,067
12:34 AM $ 0.00832
+0.05%
$ 4.38 million $ 336,046
12:33 AM $ 0.00831
+0.05%
$ 4.38 million $ 336,064
12:32 AM $ 0.00831
-0.10%
$ 4.38 million $ 336,018
12:31 AM $ 0.00831
-0.05%
$ 4.38 million $ 336,013
12:30 AM $ 0.00832
+0.06%
$ 4.38 million $ 336,025
12:29 AM $ 0.00831
+0.00%
$ 4.38 million $ 336,061
12:28 AM $ 0.00831
-0.02%
$ 4.38 million $ 336,093
12:27 AM $ 0.00832
+0.07%
$ 4.38 million $ 336,058
12:26 AM $ 0.00831
-0.07%
$ 4.38 million $ 336,129
12:25 AM $ 0.00832
+0.03%
$ 4.38 million $ 336,095
12:24 AM $ 0.00832
+0.00%
$ 4.38 million $ 336,150
12:23 AM $ 0.00832
+0.05%
$ 4.38 million $ 336,150
12:22 AM $ 0.00832
+0.04%
$ 4.38 million $ 336,106
12:21 AM $ 0.00831
-0.11%
$ 4.38 million $ 336,109
12:20 AM $ 0.00832
+0.15%
$ 4.38 million $ 336,114
12:19 AM $ 0.00831
-0.11%
$ 4.37 million $ 336,123
12:18 AM $ 0.00831
+0.06%
$ 4.37 million $ 336,203
12:17 AM $ 0.00831
+0.17%
$ 4.37 million $ 336,274
12:16 AM $ 0.00831
-0.04%
$ 4.37 million $ 336,328
12:15 AM $ 0.00831
+0.10%
$ 4.37 million $ 336,264
12:14 AM $ 0.00831
+0.02%
$ 4.38 million $ 336,149
12:13 AM $ 0.00831
+0.05%
$ 4.38 million $ 336,149
12:12 AM $ 0.00831
+0.00%
$ 4.38 million $ 336,095
12:11 AM $ 0.00831
-0.03%
$ 4.38 million $ 336,047
12:10 AM $ 0.00831
+0.06%
$ 4.38 million $ 336,118
12:09 AM $ 0.00831
+0.00%
$ 4.37 million $ 336,155
12:08 AM $ 0.00831
-0.05%
$ 4.37 million $ 336,175
12:07 AM $ 0.00831
-0.01%
$ 4.37 million $ 336,174
12:06 AM $ 0.0083
-0.14%
$ 4.37 million $ 336,143
12:05 AM $ 0.00831
-0.01%
$ 4.37 million $ 336,104
12:04 AM $ 0.00831
+0.00%
$ 4.37 million $ 336,073