World of Dypians Historical Data

WOD Page 19
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.00503
+0.23%
$ 3.01 million $ 900,981
10:47 AM $ 0.00502
-0.07%
$ 3.01 million $ 900,650
10:46 AM $ 0.00503
+0.32%
$ 3.01 million $ 900,882
10:45 AM $ 0.00503
-0.02%
$ 3.01 million $ 900,289
10:44 AM $ 0.00503
-0.05%
$ 3.01 million $ 900,342
10:43 AM $ 0.00504
+0.20%
$ 3.01 million $ 901,397
10:42 AM $ 0.00503
+0.13%
$ 3.01 million $ 900,123
10:41 AM $ 0.00502
-0.08%
$ 3.01 million $ 901,058
10:40 AM $ 0.00502
-0.07%
$ 3.01 million $ 901,151
10:39 AM $ 0.00504
+0.03%
$ 3.02 million $ 899,887
10:38 AM $ 0.00503
-0.03%
$ 3.02 million $ 901,395
10:37 AM $ 0.00504
-0.01%
$ 3.02 million $ 900,742
10:36 AM $ 0.00504
+0.05%
$ 3.02 million $ 901,268
10:35 AM $ 0.00502
-0.08%
$ 3.02 million $ 902,528
10:34 AM $ 0.00502
-0.05%
$ 3.01 million $ 903,617
10:33 AM $ 0.00503
+0.10%
$ 3.01 million $ 904,688
10:32 AM $ 0.00502
-0.02%
$ 3.01 million $ 904,261
10:31 AM $ 0.00504
+0.10%
$ 3.01 million $ 903,844
10:30 AM $ 0.00503
-0.04%
$ 3.01 million $ 902,270
10:29 AM $ 0.00503
+0.04%
$ 3.01 million $ 902,468
10:28 AM $ 0.00503
+0.05%
$ 3.01 million $ 902,309
10:27 AM $ 0.00503
+0.06%
$ 3.01 million $ 901,679
10:26 AM $ 0.00502
+0.06%
$ 3.01 million $ 901,556
10:25 AM $ 0.00502
-0.01%
$ 3.01 million $ 902,432
10:24 AM $ 0.00502
-0.13%
$ 3.01 million $ 901,819
10:23 AM $ 0.00503
+0.18%
$ 3.01 million $ 901,486
10:22 AM $ 0.00503
+0.06%
$ 3.01 million $ 900,508
10:21 AM $ 0.00502
+0.12%
$ 3.01 million $ 899,954
10:20 AM $ 0.00501
-0.32%
$ 3.01 million $ 900,362
10:19 AM $ 0.00502
+0.00%
$ 3.01 million $ 901,114
10:18 AM $ 0.00502
+0.11%
$ 3.01 million $ 900,903
10:17 AM $ 0.00501
+0.02%
$ 3.01 million $ 901,067
10:16 AM $ 0.00502
+0.28%
$ 3.01 million $ 900,130
10:15 AM $ 0.00501
-0.11%
$ 3.01 million $ 899,897
10:14 AM $ 0.00502
-0.09%
$ 3 million $ 898,522
10:13 AM $ 0.00502
+0.06%
$ 3 million $ 898,328
10:12 AM $ 0.005
-0.02%
$ 3 million $ 899,487
10:11 AM $ 0.005
-0.01%
$ 3 million $ 898,858
10:10 AM $ 0.005
-0.20%
$ 3 million $ 898,595
10:09 AM $ 0.00501
+0.17%
$ 3 million $ 897,435
10:08 AM $ 0.005
-0.38%
$ 3 million $ 896,160
10:07 AM $ 0.00501
-0.24%
$ 3 million $ 895,055
10:06 AM $ 0.00502
+0.18%
$ 3 million $ 894,294
10:05 AM $ 0.00502
+0.00%
$ 3 million $ 895,004
10:04 AM $ 0.00501
+0.01%
$ 3 million $ 894,280
10:03 AM $ 0.00502
-0.23%
$ 3 million $ 894,568
10:02 AM $ 0.00503
+0.17%
$ 3 million $ 892,324
10:01 AM $ 0.00504
+0.08%
$ 3 million $ 892,569
10:00 AM $ 0.00502
-0.29%
$ 3 million $ 890,984
9:59 AM $ 0.00502
-0.12%
$ 3 million $ 892,214