World of Dypians Historical Data

WOD Page 20
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.00831
-0.07%
$ 4.37 million $ 336,409
1:34 AM $ 0.00831
+0.00%
$ 4.38 million $ 336,409
1:33 AM $ 0.00831
-0.02%
$ 4.38 million $ 336,443
1:32 AM $ 0.00831
+0.00%
$ 4.38 million $ 336,417
1:31 AM $ 0.00831
+0.12%
$ 4.38 million $ 336,358
1:30 AM $ 0.0083
-0.26%
$ 4.38 million $ 336,309
1:29 AM $ 0.00833
+0.19%
$ 4.38 million $ 336,239
1:28 AM $ 0.00831
+0.06%
$ 4.38 million $ 336,059
1:27 AM $ 0.00831
-0.05%
$ 4.38 million $ 336,063
1:26 AM $ 0.00831
+0.03%
$ 4.38 million $ 336,087
1:25 AM $ 0.00831
+0.00%
$ 4.38 million $ 335,996
1:24 AM $ 0.00831
+0.00%
$ 4.37 million $ 335,980
1:23 AM $ 0.00831
+0.00%
$ 4.37 million $ 336,011
1:22 AM $ 0.00831
-0.10%
$ 4.37 million $ 336,009
1:21 AM $ 0.00831
+0.05%
$ 4.37 million $ 335,963
1:20 AM $ 0.00831
+0.05%
$ 4.37 million $ 335,961
1:19 AM $ 0.00831
+0.05%
$ 4.37 million $ 335,966
1:18 AM $ 0.00831
-0.02%
$ 4.37 million $ 335,950
1:17 AM $ 0.00831
-0.05%
$ 4.37 million $ 335,931
1:16 AM $ 0.00831
-0.01%
$ 4.37 million $ 335,926
1:15 AM $ 0.00831
+0.06%
$ 4.37 million $ 335,839
1:14 AM $ 0.00831
-0.05%
$ 4.37 million $ 335,814
1:13 AM $ 0.00831
+0.10%
$ 4.37 million $ 335,845
1:12 AM $ 0.00831
+0.00%
$ 4.37 million $ 335,900
1:11 AM $ 0.00831
+0.02%
$ 4.37 million $ 335,900
1:10 AM $ 0.00831
-0.06%
$ 4.37 million $ 335,912
1:09 AM $ 0.00831
-0.05%
$ 4.37 million $ 335,893
1:08 AM $ 0.00832
+0.10%
$ 4.37 million $ 335,893
1:07 AM $ 0.00831
-0.05%
$ 4.37 million $ 335,866
1:06 AM $ 0.00831
-0.01%
$ 4.37 million $ 335,898
1:05 AM $ 0.00832
+0.01%
$ 4.37 million $ 335,871
1:04 AM $ 0.00831
-0.06%
$ 4.38 million $ 335,817
1:03 AM $ 0.00832
+0.10%
$ 4.38 million $ 335,829
1:02 AM $ 0.00831
-0.05%
$ 4.38 million $ 335,824
1:01 AM $ 0.00831
+0.00%
$ 4.38 million $ 335,897
1:00 AM $ 0.00831
+0.08%
$ 4.38 million $ 335,897
12:59 AM $ 0.00831
+0.05%
$ 4.37 million $ 335,879
12:58 AM $ 0.00831
+0.00%
$ 4.37 million $ 335,932
12:57 AM $ 0.00831
-0.01%
$ 4.37 million $ 335,907
12:56 AM $ 0.00831
-0.06%
$ 4.37 million $ 335,966
12:55 AM $ 0.00831
+0.00%
$ 4.37 million $ 335,966
12:54 AM $ 0.00832
+0.05%
$ 4.38 million $ 335,938
12:53 AM $ 0.00831
-0.05%
$ 4.38 million $ 335,987
12:52 AM $ 0.00832
+0.10%
$ 4.38 million $ 335,950
12:51 AM $ 0.00831
-0.03%
$ 4.38 million $ 335,961
12:50 AM $ 0.00831
-0.05%
$ 4.38 million $ 335,856
12:49 AM $ 0.00832
+0.04%
$ 4.38 million $ 335,765
12:48 AM $ 0.00831
+0.00%
$ 4.38 million $ 335,806
12:47 AM $ 0.00831
+0.00%
$ 4.38 million $ 335,884
12:46 AM $ 0.00831
+0.03%
$ 4.38 million $ 335,854