World of Dypians Historical Data

WOD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.0118
+0.00%
$ 5.88 million $ 859,258
Mar 9, 12 AM $ 0.0118
-0.09%
$ 5.89 million $ 846,703
Mar 8, 11 PM $ 0.0118
+0.38%
$ 5.89 million $ 838,479
Mar 8, 10 PM $ 0.0117
-1.58%
$ 5.87 million $ 835,649
Mar 8, 9 PM $ 0.0119
-0.01%
$ 5.96 million $ 823,030
Mar 8, 8 PM $ 0.0119
-0.18%
$ 5.96 million $ 825,760
Mar 8, 7 PM $ 0.0119
-4.06%
$ 5.97 million $ 837,908
Mar 8, 6 PM $ 0.0124
-1.43%
$ 6.22 million $ 848,309
Mar 8, 5 PM $ 0.0127
+0.40%
$ 6.33 million $ 859,650
Mar 8, 4 PM $ 0.0126
+2.16%
$ 6.31 million $ 886,296
Mar 8, 3 PM $ 0.0123
+7.50%
$ 6.17 million $ 914,291
Mar 8, 2 PM $ 0.0115
-8.94%
$ 5.75 million $ 962,358
Mar 8, 1 PM $ 0.0126
-0.37%
$ 6.32 million $ 983,747
Mar 8, 12 PM $ 0.0127
+2.57%
$ 6.35 million $ 992,565
Mar 8, 11 AM $ 0.0124
-0.61%
$ 6.19 million $ 1.03 million
Mar 8, 10 AM $ 0.0125
-2.50%
$ 6.23 million $ 1.05 million
Mar 8, 9 AM $ 0.0128
-3.74%
$ 6.38 million $ 1.07 million
Mar 8, 8 AM $ 0.0133
+15.67%
$ 6.63 million $ 1.09 million
Mar 8, 7 AM $ 0.0115
+1.49%
$ 5.73 million $ 1.09 million
Mar 8, 6 AM $ 0.0113
+0.81%
$ 5.63 million $ 1.11 million
Mar 8, 5 AM $ 0.0112
+0.05%
$ 5.59 million $ 1.13 million
Mar 8, 4 AM $ 0.0112
+2.24%
$ 5.59 million $ 1.19 million
Mar 8, 3 AM $ 0.0109
-2.57%
$ 5.45 million $ 1.26 million
Mar 8, 2 AM $ 0.0112
-1.88%
$ 5.6 million $ 1.33 million
Mar 8, 1 AM $ 0.0114
-2.11%
$ 5.7 million $ 1.37 million
Mar 8, 12 AM $ 0.0117
-4.19%
$ 5.83 million $ 1.46 million
Mar 7, 11 PM $ 0.0122
-2.65%
$ 6.1 million $ 1.46 million
Mar 7, 10 PM $ 0.0125
+2.28%
$ 6.26 million $ 1.47 million
Mar 7, 9 PM $ 0.0122
+1.73%
$ 6.12 million $ 1.47 million
Mar 7, 8 PM $ 0.012
-0.18%
$ 6.02 million $ 1.46 million
Mar 7, 7 PM $ 0.0121
+3.70%
$ 6.04 million $ 1.44 million
Mar 7, 6 PM $ 0.0117
-2.07%
$ 5.83 million $ 1.44 million
Mar 7, 5 PM $ 0.0119
-2.99%
$ 5.95 million $ 1.43 million
Mar 7, 4 PM $ 0.0123
-8.30%
$ 6.13 million $ 1.41 million
Mar 7, 3 PM $ 0.0134
+7.86%
$ 6.69 million $ 1.39 million
Mar 7, 2 PM $ 0.0124
+19.32%
$ 6.2 million $ 1.34 million
Mar 7, 1 PM $ 0.0104
+4.96%
$ 5.2 million $ 1.31 million
Mar 7, 12 PM $ 0.00992
-10.40%
$ 4.96 million $ 1.31 million
Mar 7, 11 AM $ 0.0111
+1.48%
$ 5.54 million $ 1.31 million
Mar 7, 10 AM $ 0.0109
-2.73%
$ 5.46 million $ 1.32 million
Mar 7, 9 AM $ 0.0112
-4.55%
$ 5.61 million $ 1.33 million
Mar 7, 8 AM $ 0.0118
-4.26%
$ 5.88 million $ 1.33 million
Mar 7, 7 AM $ 0.0123
-6.23%
$ 6.14 million $ 1.28 million
Mar 7, 6 AM $ 0.0131
-7.77%
$ 6.56 million $ 1.23 million
Mar 7, 5 AM $ 0.0143
+16.17%
$ 7.13 million $ 1.19 million
Mar 7, 4 AM $ 0.0123
-2.04%
$ 6.14 million $ 1.12 million
Mar 7, 3 AM $ 0.0125
+19.06%
$ 6.26 million $ 1.02 million
Mar 7, 2 AM $ 0.0105
-13.22%
$ 5.25 million $ 933,504
Mar 7, 1 AM $ 0.0121
+8.27%
$ 6.05 million $ 840,515
Mar 7, 12 AM $ 0.0112
+38.07%
$ 5.59 million $ 755,986