World of Dypians Historical Data

WOD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.00891
+1.73%
$ 5.07 million $ 1.99 million
Jun 19, 10 AM $ 0.00876
+2.12%
$ 4.99 million $ 1.96 million
Jun 19, 9 AM $ 0.00858
-3.79%
$ 4.89 million $ 2 million
Jun 19, 8 AM $ 0.00893
-0.79%
$ 5.08 million $ 2 million
Jun 19, 7 AM $ 0.009
+0.38%
$ 5.12 million $ 2.03 million
Jun 19, 6 AM $ 0.00897
-9.66%
$ 5.1 million $ 2.04 million
Jun 19, 5 AM $ 0.00992
-0.36%
$ 5.65 million $ 2.06 million
Jun 19, 4 AM $ 0.00995
+0.16%
$ 5.66 million $ 2 million
Jun 19, 3 AM $ 0.00993
-0.03%
$ 5.65 million $ 1.94 million
Jun 19, 2 AM $ 0.00995
+0.06%
$ 5.66 million $ 1.9 million
Jun 19, 1 AM $ 0.00994
+0.16%
$ 5.66 million $ 1.83 million
Jun 19, 12 AM $ 0.00992
-0.20%
$ 5.65 million $ 1.77 million
Jun 18, 11 PM $ 0.00994
-0.07%
$ 5.65 million $ 1.71 million
Jun 18, 10 PM $ 0.00995
+0.19%
$ 5.66 million $ 1.65 million
Jun 18, 9 PM $ 0.00996
+0.23%
$ 5.66 million $ 1.58 million
Jun 18, 8 PM $ 0.00993
-0.28%
$ 5.65 million $ 1.53 million
Jun 18, 7 PM $ 0.00996
+0.91%
$ 5.66 million $ 1.53 million
Jun 18, 6 PM $ 0.00988
-0.01%
$ 5.61 million $ 1.54 million
Jun 18, 5 PM $ 0.00988
-4.63%
$ 5.62 million $ 1.57 million
Jun 18, 4 PM $ 0.0104
+0.18%
$ 5.89 million $ 1.65 million
Jun 18, 3 PM $ 0.0103
-1.30%
$ 5.88 million $ 1.72 million
Jun 18, 2 PM $ 0.0105
-0.44%
$ 5.96 million $ 1.8 million
Jun 18, 1 PM $ 0.0105
-0.19%
$ 5.99 million $ 1.82 million
Jun 18, 12 PM $ 0.0106
+0.43%
$ 6 million $ 1.83 million
Jun 18, 11 AM $ 0.0105
-1.39%
$ 5.98 million $ 1.87 million
Jun 18, 10 AM $ 0.0107
-0.89%
$ 6.07 million $ 1.9 million
Jun 18, 9 AM $ 0.0108
+0.28%
$ 6.13 million $ 1.93 million
Jun 18, 8 AM $ 0.0108
-0.78%
$ 6.12 million $ 1.92 million
Jun 18, 7 AM $ 0.0108
-0.17%
$ 6.17 million $ 1.93 million
Jun 18, 6 AM $ 0.0109
+0.29%
$ 6.18 million $ 1.95 million
Jun 18, 5 AM $ 0.0108
-0.97%
$ 6.15 million $ 1.93 million
Jun 18, 4 AM $ 0.0109
-0.04%
$ 6.21 million $ 1.93 million
Jun 18, 3 AM $ 0.0109
-2.25%
$ 6.22 million $ 1.91 million
Jun 18, 2 AM $ 0.0112
+0.14%
$ 6.36 million $ 1.91 million
Jun 18, 1 AM $ 0.0112
-2.53%
$ 6.35 million $ 1.9 million
Jun 18, 12 AM $ 0.0115
-0.18%
$ 6.52 million $ 1.93 million
Jun 17, 11 PM $ 0.0115
+0.03%
$ 6.52 million $ 1.93 million
Jun 17, 10 PM $ 0.0115
-0.21%
$ 6.52 million $ 1.94 million
Jun 17, 9 PM $ 0.0115
+0.11%
$ 6.54 million $ 1.93 million
Jun 17, 8 PM $ 0.0115
-0.18%
$ 6.53 million $ 1.93 million
Jun 17, 7 PM $ 0.0115
-0.37%
$ 6.54 million $ 1.95 million
Jun 17, 6 PM $ 0.0115
+0.14%
$ 6.56 million $ 1.99 million
Jun 17, 5 PM $ 0.0115
-0.30%
$ 6.55 million $ 2.02 million
Jun 17, 4 PM $ 0.0115
-0.31%
$ 6.56 million $ 2.04 million
Jun 17, 3 PM $ 0.0116
-1.15%
$ 6.58 million $ 2.03 million
Jun 17, 2 PM $ 0.0117
-0.54%
$ 6.65 million $ 2.02 million
Jun 17, 1 PM $ 0.0118
+0.10%
$ 6.7 million $ 2.02 million
Jun 17, 12 PM $ 0.0118
+0.01%
$ 6.69 million $ 2 million
Jun 17, 11 AM $ 0.0118
-2.06%
$ 6.69 million $ 1.99 million
Jun 17, 10 AM $ 0.012
+0.24%
$ 6.82 million $ 1.99 million