World of Dypians Historical Data

WOD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.00682
+0.06%
$ 3.63 million $ 312,670
Apr 30, 11 AM $ 0.00681
-0.02%
$ 3.62 million $ 317,475
Apr 30, 10 AM $ 0.00681
+0.06%
$ 3.63 million $ 319,165
Apr 30, 9 AM $ 0.00681
+0.07%
$ 3.62 million $ 340,531
Apr 30, 8 AM $ 0.0068
-0.40%
$ 3.62 million $ 344,632
Apr 30, 7 AM $ 0.00683
-0.19%
$ 3.64 million $ 344,989
Apr 30, 6 AM $ 0.00683
+0.21%
$ 3.64 million $ 349,656
Apr 30, 5 AM $ 0.00683
-0.29%
$ 3.64 million $ 352,807
Apr 30, 4 AM $ 0.00685
+0.13%
$ 3.65 million $ 355,834
Apr 30, 3 AM $ 0.00684
-0.22%
$ 3.64 million $ 363,201
Apr 30, 2 AM $ 0.00686
-0.46%
$ 3.65 million $ 369,360
Apr 30, 1 AM $ 0.00689
-0.12%
$ 3.67 million $ 376,203
Apr 30, 12 AM $ 0.0069
-0.20%
$ 3.67 million $ 382,980
Apr 29, 11 PM $ 0.0069
-0.29%
$ 3.67 million $ 387,538
Apr 29, 10 PM $ 0.0069
-0.11%
$ 3.67 million $ 389,592
Apr 29, 9 PM $ 0.00693
-0.27%
$ 3.69 million $ 393,885
Apr 29, 8 PM $ 0.00695
+0.40%
$ 3.7 million $ 393,396
Apr 29, 7 PM $ 0.00693
+1.46%
$ 3.69 million $ 393,146
Apr 29, 6 PM $ 0.00684
+0.83%
$ 3.64 million $ 390,989
Apr 29, 5 PM $ 0.00679
+0.79%
$ 3.61 million $ 394,386
Apr 29, 4 PM $ 0.00672
-0.24%
$ 3.57 million $ 400,795
Apr 29, 3 PM $ 0.00673
-0.95%
$ 3.58 million $ 369,662
Apr 29, 2 PM $ 0.0068
-0.19%
$ 3.62 million $ 367,836
Apr 29, 1 PM $ 0.00681
+0.15%
$ 3.62 million $ 366,329
Apr 29, 12 PM $ 0.0068
+0.00%
$ 3.62 million $ 365,716
Apr 29, 11 AM $ 0.0068
-0.02%
$ 3.62 million $ 361,160
Apr 29, 10 AM $ 0.00681
-3.59%
$ 3.62 million $ 356,335
Apr 29, 9 AM $ 0.00706
-0.07%
$ 3.76 million $ 332,266
Apr 29, 8 AM $ 0.00707
+0.15%
$ 3.76 million $ 326,928
Apr 29, 7 AM $ 0.00705
-0.32%
$ 3.75 million $ 325,336
Apr 29, 6 AM $ 0.00708
+0.19%
$ 3.76 million $ 322,499
Apr 29, 5 AM $ 0.00704
+0.01%
$ 3.74 million $ 322,095
Apr 29, 4 AM $ 0.00704
+1.28%
$ 3.74 million $ 322,389
Apr 29, 3 AM $ 0.00695
-0.27%
$ 3.7 million $ 317,636
Apr 29, 2 AM $ 0.00697
-0.31%
$ 3.71 million $ 313,544
Apr 29, 1 AM $ 0.00699
-0.62%
$ 3.72 million $ 310,364
Apr 29, 12 AM $ 0.00702
-0.45%
$ 3.73 million $ 312,656
Apr 28, 11 PM $ 0.00705
-0.05%
$ 3.75 million $ 310,787
Apr 28, 10 PM $ 0.00706
-0.49%
$ 3.75 million $ 310,491
Apr 28, 9 PM $ 0.00709
-0.11%
$ 3.77 million $ 305,950
Apr 28, 8 PM $ 0.0071
+0.14%
$ 3.78 million $ 303,632
Apr 28, 7 PM $ 0.00709
-0.10%
$ 3.77 million $ 297,219
Apr 28, 6 PM $ 0.00709
-0.73%
$ 3.77 million $ 294,014
Apr 28, 5 PM $ 0.00714
-0.28%
$ 3.8 million $ 289,163
Apr 28, 4 PM $ 0.00716
-1.26%
$ 3.81 million $ 282,976
Apr 28, 3 PM $ 0.00726
-0.88%
$ 3.86 million $ 284,255
Apr 28, 2 PM $ 0.00733
-1.91%
$ 3.9 million $ 278,184
Apr 28, 1 PM $ 0.00746
-0.35%
$ 3.97 million $ 274,048
Apr 28, 12 PM $ 0.0075
-1.85%
$ 3.99 million $ 276,058
Apr 28, 11 AM $ 0.00763
-1.05%
$ 4.06 million $ 277,800