World of Dypians Historical Data

WOD Page 21
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.00832
+0.05%
$ 4.37 million $ 335,920
2:24 AM $ 0.00831
-0.05%
$ 4.37 million $ 335,924
2:23 AM $ 0.00832
+0.10%
$ 4.37 million $ 335,999
2:22 AM $ 0.00831
-0.10%
$ 4.37 million $ 335,972
2:21 AM $ 0.00832
+0.03%
$ 4.37 million $ 335,966
2:20 AM $ 0.00831
+0.05%
$ 4.37 million $ 335,942
2:19 AM $ 0.00831
-0.12%
$ 4.37 million $ 335,945
2:18 AM $ 0.00832
+0.14%
$ 4.37 million $ 335,945
2:17 AM $ 0.00831
+0.00%
$ 4.37 million $ 335,967
2:16 AM $ 0.00831
+0.02%
$ 4.37 million $ 335,944
2:15 AM $ 0.00831
-0.05%
$ 4.37 million $ 335,898
2:14 AM $ 0.00831
-0.07%
$ 4.37 million $ 335,970
2:13 AM $ 0.00832
+0.12%
$ 4.37 million $ 335,968
2:12 AM $ 0.00831
-0.12%
$ 4.37 million $ 335,942
2:11 AM $ 0.00832
+0.11%
$ 4.37 million $ 335,941
2:10 AM $ 0.00831
+0.00%
$ 4.37 million $ 335,925
2:09 AM $ 0.00831
+0.00%
$ 4.37 million $ 336,050
2:08 AM $ 0.00831
+0.02%
$ 4.37 million $ 336,050
2:07 AM $ 0.00831
+0.00%
$ 4.37 million $ 336,001
2:06 AM $ 0.00832
+0.13%
$ 4.37 million $ 336,028
2:05 AM $ 0.00831
-0.07%
$ 4.37 million $ 336,030
2:04 AM $ 0.00832
+0.07%
$ 4.38 million $ 335,929
2:03 AM $ 0.00831
+0.00%
$ 4.38 million $ 336,001
2:02 AM $ 0.00831
-0.07%
$ 4.38 million $ 335,980
2:01 AM $ 0.00832
+0.04%
$ 4.38 million $ 335,999
2:00 AM $ 0.00831
+0.00%
$ 4.38 million $ 336,047
1:59 AM $ 0.00831
-0.05%
$ 4.37 million $ 336,080
1:58 AM $ 0.00831
+0.05%
$ 4.37 million $ 336,070
1:57 AM $ 0.00831
-0.10%
$ 4.37 million $ 336,181
1:56 AM $ 0.00832
+0.08%
$ 4.37 million $ 336,145
1:55 AM $ 0.00831
-0.04%
$ 4.37 million $ 336,145
1:54 AM $ 0.00831
-0.07%
$ 4.38 million $ 336,108
1:53 AM $ 0.00831
+0.05%
$ 4.38 million $ 336,153
1:52 AM $ 0.00832
-0.05%
$ 4.38 million $ 336,142
1:51 AM $ 0.00832
+0.14%
$ 4.38 million $ 336,157
1:50 AM $ 0.00831
-0.01%
$ 4.38 million $ 336,215
1:49 AM $ 0.00831
-0.05%
$ 4.37 million $ 336,163
1:48 AM $ 0.00831
+0.00%
$ 4.37 million $ 336,259
1:47 AM $ 0.00831
-0.05%
$ 4.37 million $ 336,259
1:46 AM $ 0.00831
-0.03%
$ 4.37 million $ 336,243
1:45 AM $ 0.00831
+0.01%
$ 4.37 million $ 336,355
1:44 AM $ 0.00832
+0.00%
$ 4.38 million $ 336,363
1:43 AM $ 0.00832
+0.01%
$ 4.38 million $ 336,439
1:42 AM $ 0.00832
+0.09%
$ 4.38 million $ 336,489
1:41 AM $ 0.00831
-0.04%
$ 4.38 million $ 336,459
1:40 AM $ 0.00832
+0.12%
$ 4.38 million $ 336,442
1:39 AM $ 0.00831
+0.00%
$ 4.37 million $ 336,415
1:38 AM $ 0.00831
+0.00%
$ 4.37 million $ 336,443
1:37 AM $ 0.00831
+0.05%
$ 4.37 million $ 336,454
1:36 AM $ 0.00831
-0.09%
$ 4.37 million $ 336,467