World of Dypians Historical Data

WOD Page 21
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.0109
-0.01%
$ 6.19 million $ 3.44 million
11:46 AM $ 0.0109
-0.14%
$ 6.19 million $ 3.45 million
11:45 AM $ 0.0109
-0.01%
$ 6.19 million $ 3.44 million
11:44 AM $ 0.0109
-0.07%
$ 6.18 million $ 3.44 million
11:43 AM $ 0.0109
+0.07%
$ 6.18 million $ 3.44 million
11:42 AM $ 0.0109
-0.21%
$ 6.18 million $ 3.44 million
11:41 AM $ 0.0109
+0.03%
$ 6.18 million $ 3.46 million
11:40 AM $ 0.0109
+0.02%
$ 6.18 million $ 3.47 million
11:39 AM $ 0.0109
-0.03%
$ 6.2 million $ 3.48 million
11:38 AM $ 0.0109
-0.03%
$ 6.2 million $ 3.48 million
11:37 AM $ 0.0109
-0.06%
$ 6.2 million $ 3.49 million
11:36 AM $ 0.0109
-0.11%
$ 6.2 million $ 3.49 million
11:35 AM $ 0.0109
+0.07%
$ 6.2 million $ 3.5 million
11:34 AM $ 0.0109
+0.02%
$ 6.2 million $ 3.5 million
11:33 AM $ 0.0109
+0.12%
$ 6.2 million $ 3.5 million
11:32 AM $ 0.0109
+0.10%
$ 6.2 million $ 3.5 million
11:31 AM $ 0.0109
-0.11%
$ 6.2 million $ 3.51 million
11:30 AM $ 0.0109
+1.82%
$ 6.2 million $ 3.45 million
11:29 AM $ 0.0107
-0.01%
$ 6.09 million $ 3.46 million
11:28 AM $ 0.0107
+0.01%
$ 6.09 million $ 3.46 million
11:27 AM $ 0.0107
+2.86%
$ 6.09 million $ 3.46 million
11:26 AM $ 0.0104
+0.05%
$ 6.09 million $ 3.38 million
11:25 AM $ 0.0104
-0.03%
$ 6.09 million $ 3.38 million
11:24 AM $ 0.0104
+0.13%
$ 5.92 million $ 3.38 million
11:23 AM $ 0.0104
-0.12%
$ 5.92 million $ 3.38 million
11:22 AM $ 0.0104
-0.11%
$ 5.92 million $ 3.39 million
11:21 AM $ 0.0104
+0.07%
$ 5.92 million $ 3.39 million
11:20 AM $ 0.0104
-0.03%
$ 5.92 million $ 3.39 million
11:19 AM $ 0.0104
-0.06%
$ 5.93 million $ 3.39 million
11:18 AM $ 0.0104
-0.14%
$ 5.93 million $ 3.39 million
11:17 AM $ 0.0105
-0.02%
$ 5.93 million $ 3.39 million
11:16 AM $ 0.0105
+0.01%
$ 5.93 million $ 3.4 million
11:15 AM $ 0.0104
-0.03%
$ 5.93 million $ 3.4 million
11:14 AM $ 0.0104
-0.07%
$ 5.92 million $ 3.4 million
11:13 AM $ 0.0105
-0.06%
$ 5.92 million $ 3.4 million
11:12 AM $ 0.0105
+0.04%
$ 5.92 million $ 3.4 million
11:11 AM $ 0.0105
-0.03%
$ 5.92 million $ 3.4 million
11:10 AM $ 0.0105
+0.11%
$ 5.92 million $ 3.4 million
11:09 AM $ 0.0105
-0.01%
$ 5.93 million $ 3.4 million
11:08 AM $ 0.0104
-0.06%
$ 5.93 million $ 3.41 million
11:07 AM $ 0.0105
+0.01%
$ 5.93 million $ 3.41 million
11:06 AM $ 0.0105
-0.19%
$ 5.93 million $ 3.42 million
11:05 AM $ 0.0105
-0.32%
$ 5.93 million $ 3.43 million
11:04 AM $ 0.0105
-0.18%
$ 5.97 million $ 3.43 million
11:03 AM $ 0.0105
-0.05%
$ 5.97 million $ 3.44 million
11:02 AM $ 0.0105
+0.01%
$ 5.97 million $ 3.44 million
11:01 AM $ 0.0105
+0.02%
$ 5.97 million $ 3.44 million
11:00 AM $ 0.0105
-0.05%
$ 5.97 million $ 3.45 million
10:59 AM $ 0.0105
+0.21%
$ 5.97 million $ 3.45 million
10:58 AM $ 0.0105
+0.02%
$ 5.97 million $ 3.46 million