World of Dypians Historical Data

WOD Page 22
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.00831
+0.01%
$ 4.37 million $ 335,687
2:53 AM $ 0.00831
-0.04%
$ 4.37 million $ 335,714
2:52 AM $ 0.00831
+0.00%
$ 4.37 million $ 335,677
2:51 AM $ 0.00831
-0.03%
$ 4.37 million $ 335,703
2:50 AM $ 0.00831
+0.09%
$ 4.37 million $ 335,768
2:49 AM $ 0.00831
+0.00%
$ 4.37 million $ 335,742
2:48 AM $ 0.00831
-0.12%
$ 4.37 million $ 335,757
2:47 AM $ 0.00832
+0.12%
$ 4.37 million $ 335,713
2:46 AM $ 0.0083
-0.01%
$ 4.37 million $ 335,759
2:45 AM $ 0.0083
-0.01%
$ 4.37 million $ 335,752
2:44 AM $ 0.00831
-0.01%
$ 4.37 million $ 335,776
2:43 AM $ 0.00831
+0.05%
$ 4.37 million $ 335,790
2:42 AM $ 0.00831
+0.01%
$ 4.37 million $ 335,840
2:41 AM $ 0.0083
-0.05%
$ 4.37 million $ 335,840
2:40 AM $ 0.00831
+0.00%
$ 4.37 million $ 335,843
2:39 AM $ 0.00831
+0.00%
$ 4.37 million $ 335,821
2:38 AM $ 0.00832
+0.07%
$ 4.37 million $ 335,855
2:37 AM $ 0.00831
+0.02%
$ 4.37 million $ 335,822
2:36 AM $ 0.00831
+0.00%
$ 4.37 million $ 335,801
2:35 AM $ 0.00831
+0.00%
$ 4.37 million $ 335,838
2:34 AM $ 0.00831
+0.07%
$ 4.37 million $ 335,807
2:33 AM $ 0.0083
-0.07%
$ 4.37 million $ 335,889
2:32 AM $ 0.00831
+0.00%
$ 4.37 million $ 335,879
2:31 AM $ 0.00831
-0.07%
$ 4.37 million $ 335,865
2:30 AM $ 0.00831
+0.02%
$ 4.37 million $ 335,858
2:29 AM $ 0.00831
+0.05%
$ 4.37 million $ 335,883
2:28 AM $ 0.00831
-0.02%
$ 4.37 million $ 335,894
2:27 AM $ 0.00831
+0.05%
$ 4.37 million $ 335,894
2:26 AM $ 0.00831
+0.00%
$ 4.37 million $ 335,907
2:25 AM $ 0.00832
+0.05%
$ 4.37 million $ 335,920
2:24 AM $ 0.00831
-0.05%
$ 4.37 million $ 335,924
2:23 AM $ 0.00832
+0.10%
$ 4.37 million $ 335,999
2:22 AM $ 0.00831
-0.10%
$ 4.37 million $ 335,972
2:21 AM $ 0.00832
+0.03%
$ 4.37 million $ 335,966
2:20 AM $ 0.00831
+0.05%
$ 4.37 million $ 335,942
2:19 AM $ 0.00831
-0.12%
$ 4.37 million $ 335,945
2:18 AM $ 0.00832
+0.14%
$ 4.37 million $ 335,945
2:17 AM $ 0.00831
+0.00%
$ 4.37 million $ 335,967
2:16 AM $ 0.00831
+0.02%
$ 4.37 million $ 335,944
2:15 AM $ 0.00831
-0.05%
$ 4.37 million $ 335,898
2:14 AM $ 0.00831
-0.07%
$ 4.37 million $ 335,970
2:13 AM $ 0.00832
+0.12%
$ 4.37 million $ 335,968
2:12 AM $ 0.00831
-0.12%
$ 4.37 million $ 335,942
2:11 AM $ 0.00832
+0.11%
$ 4.37 million $ 335,941
2:10 AM $ 0.00831
+0.00%
$ 4.37 million $ 335,925
2:09 AM $ 0.00831
+0.00%
$ 4.37 million $ 336,050
2:08 AM $ 0.00831
+0.02%
$ 4.37 million $ 336,050
2:07 AM $ 0.00831
+0.00%
$ 4.37 million $ 336,001
2:06 AM $ 0.00832
+0.13%
$ 4.37 million $ 336,028
2:05 AM $ 0.00831
-0.07%
$ 4.37 million $ 336,030