World of Dypians Historical Data

WOD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.0103
-1.17%
$ 5.87 million $ 2.68 million
Jun 15, 8 AM $ 0.0104
+0.06%
$ 5.93 million $ 2.61 million
Jun 15, 7 AM $ 0.0104
-0.06%
$ 5.91 million $ 2.53 million
Jun 15, 6 AM $ 0.0104
-0.20%
$ 5.92 million $ 2.43 million
Jun 15, 5 AM $ 0.0104
-0.48%
$ 5.91 million $ 2.33 million
Jun 15, 4 AM $ 0.0105
-1.79%
$ 5.94 million $ 2.22 million
Jun 15, 3 AM $ 0.0106
+0.36%
$ 6.05 million $ 2.14 million
Jun 15, 2 AM $ 0.0106
-0.11%
$ 6.04 million $ 2.07 million
Jun 15, 1 AM $ 0.0106
+0.15%
$ 6.04 million $ 1.99 million
Jun 15, 12 AM $ 0.0106
+0.48%
$ 6.03 million $ 1.98 million
Jun 14, 11 PM $ 0.0106
-0.11%
$ 6 million $ 1.96 million
Jun 14, 10 PM $ 0.0106
-0.60%
$ 6.01 million $ 1.95 million
Jun 14, 9 PM $ 0.0107
+0.44%
$ 6.05 million $ 1.97 million
Jun 14, 8 PM $ 0.0106
+0.24%
$ 6.02 million $ 1.95 million
Jun 14, 7 PM $ 0.0106
-0.12%
$ 6.01 million $ 1.92 million
Jun 14, 6 PM $ 0.0106
-0.40%
$ 6.01 million $ 1.83 million
Jun 14, 5 PM $ 0.0106
+0.42%
$ 6.04 million $ 1.75 million
Jun 14, 4 PM $ 0.0106
+0.00%
$ 6.01 million $ 1.69 million
Jun 14, 3 PM $ 0.0106
-0.19%
$ 6.01 million $ 1.65 million
Jun 14, 2 PM $ 0.0106
-0.96%
$ 6.02 million $ 1.64 million
Jun 14, 1 PM $ 0.0107
-0.03%
$ 6.08 million $ 1.6 million
Jun 14, 12 PM $ 0.0107
-0.19%
$ 6.08 million $ 1.62 million
Jun 14, 11 AM $ 0.0107
-0.29%
$ 6.08 million $ 1.67 million
Jun 14, 10 AM $ 0.0107
+0.32%
$ 6.1 million $ 1.74 million
Jun 14, 9 AM $ 0.0107
-0.71%
$ 6.08 million $ 1.85 million
Jun 14, 8 AM $ 0.0108
+0.52%
$ 6.12 million $ 1.97 million
Jun 14, 7 AM $ 0.0107
-0.28%
$ 6.09 million $ 2.09 million
Jun 14, 6 AM $ 0.0108
-0.03%
$ 6.12 million $ 2.19 million
Jun 14, 5 AM $ 0.0108
+0.04%
$ 6.12 million $ 2.29 million
Jun 14, 4 AM $ 0.0108
+0.17%
$ 6.12 million $ 2.4 million
Jun 14, 3 AM $ 0.0108
-0.10%
$ 6.11 million $ 2.48 million
Jun 14, 2 AM $ 0.0108
+0.07%
$ 6.13 million $ 2.54 million
Jun 14, 1 AM $ 0.0108
+0.18%
$ 6.12 million $ 2.62 million
Jun 14, 12 AM $ 0.0108
+0.07%
$ 6.13 million $ 2.66 million
Jun 13, 11 PM $ 0.0108
+0.08%
$ 6.11 million $ 2.69 million
Jun 13, 10 PM $ 0.0108
+0.04%
$ 6.11 million $ 2.7 million
Jun 13, 9 PM $ 0.0108
-0.43%
$ 6.11 million $ 2.7 million
Jun 13, 8 PM $ 0.0108
-0.29%
$ 6.13 million $ 2.72 million
Jun 13, 7 PM $ 0.0108
-0.99%
$ 6.14 million $ 2.76 million
Jun 13, 6 PM $ 0.0109
-0.06%
$ 6.2 million $ 2.77 million
Jun 13, 5 PM $ 0.0109
-1.80%
$ 6.2 million $ 2.73 million
Jun 13, 4 PM $ 0.0113
+3.86%
$ 6.42 million $ 2.68 million
Jun 13, 3 PM $ 0.0109
-3.72%
$ 6.18 million $ 2.75 million
Jun 13, 2 PM $ 0.0113
-0.39%
$ 6.42 million $ 2.84 million
Jun 13, 1 PM $ 0.0113
-0.03%
$ 6.44 million $ 2.88 million
Jun 13, 12 PM $ 0.0113
+0.03%
$ 6.43 million $ 2.92 million
Jun 13, 11 AM $ 0.0114
+0.51%
$ 6.45 million $ 2.94 million
Jun 13, 10 AM $ 0.0113
-0.53%
$ 6.41 million $ 2.9 million
Jun 13, 9 AM $ 0.0114
+0.07%
$ 6.45 million $ 2.88 million
Jun 13, 8 AM $ 0.0113
-0.32%
$ 6.43 million $ 2.86 million