World of Dypians Historical Data

WOD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.00762
-1.40%
$ 4.05 million $ 278,606
Apr 26, 10 AM $ 0.00771
-1.49%
$ 4.1 million $ 276,584
Apr 26, 9 AM $ 0.00783
-1.80%
$ 4.16 million $ 275,531
Apr 26, 8 AM $ 0.00797
-1.19%
$ 4.24 million $ 275,419
Apr 26, 7 AM $ 0.00807
+3.25%
$ 4.29 million $ 274,109
Apr 26, 6 AM $ 0.00781
+0.77%
$ 4.16 million $ 268,607
Apr 26, 5 AM $ 0.00776
+0.50%
$ 4.13 million $ 264,497
Apr 26, 4 AM $ 0.00772
-0.20%
$ 4.11 million $ 257,400
Apr 26, 3 AM $ 0.00774
-0.66%
$ 4.12 million $ 247,827
Apr 26, 2 AM $ 0.0078
-1.10%
$ 4.15 million $ 239,478
Apr 26, 1 AM $ 0.00788
-0.52%
$ 4.19 million $ 232,177
Apr 26, 12 AM $ 0.00792
-0.26%
$ 4.21 million $ 224,875
Apr 25, 11 PM $ 0.00794
-0.91%
$ 4.23 million $ 217,225
Apr 25, 10 PM $ 0.00801
-0.49%
$ 4.26 million $ 209,475
Apr 25, 9 PM $ 0.00804
+0.58%
$ 4.28 million $ 207,026
Apr 25, 8 PM $ 0.008
-0.06%
$ 4.26 million $ 216,472
Apr 25, 7 PM $ 0.00801
-2.10%
$ 4.26 million $ 225,104
Apr 25, 6 PM $ 0.00819
-1.46%
$ 4.35 million $ 226,413
Apr 25, 5 PM $ 0.00831
-0.24%
$ 4.42 million $ 229,048
Apr 25, 4 PM $ 0.00832
-1.13%
$ 4.43 million $ 234,270
Apr 25, 3 PM $ 0.00841
+0.62%
$ 4.47 million $ 237,489
Apr 25, 2 PM $ 0.00836
-0.56%
$ 4.45 million $ 243,599
Apr 25, 1 PM $ 0.0084
+4.40%
$ 4.47 million $ 254,315
Apr 25, 12 PM $ 0.00804
+0.40%
$ 4.28 million $ 250,975
Apr 25, 11 AM $ 0.00801
-0.09%
$ 4.26 million $ 255,724
Apr 25, 10 AM $ 0.00802
+0.16%
$ 4.27 million $ 263,260
Apr 25, 9 AM $ 0.00801
-0.22%
$ 4.26 million $ 267,151
Apr 25, 8 AM $ 0.00802
-0.47%
$ 4.27 million $ 274,679
Apr 25, 7 AM $ 0.00807
+0.01%
$ 4.29 million $ 287,554
Apr 25, 6 AM $ 0.00807
+0.20%
$ 4.29 million $ 296,218
Apr 25, 5 AM $ 0.00804
-0.08%
$ 4.28 million $ 305,638
Apr 25, 4 AM $ 0.00805
+0.21%
$ 4.28 million $ 312,469
Apr 25, 3 AM $ 0.00805
-0.31%
$ 4.28 million $ 322,275
Apr 25, 2 AM $ 0.00807
+0.14%
$ 4.29 million $ 329,975
Apr 25, 1 AM $ 0.00805
-0.38%
$ 4.28 million $ 336,122
Apr 25, 12 AM $ 0.00807
-0.10%
$ 4.29 million $ 340,200
Apr 24, 11 PM $ 0.00808
+0.08%
$ 4.28 million $ 350,580
Apr 24, 10 PM $ 0.00809
-0.40%
$ 4.28 million $ 351,377
Apr 24, 9 PM $ 0.00813
+0.27%
$ 4.3 million $ 351,753
Apr 24, 8 PM $ 0.00811
-1.16%
$ 4.29 million $ 349,203
Apr 24, 7 PM $ 0.0082
-0.53%
$ 4.34 million $ 346,400
Apr 24, 6 PM $ 0.00825
+0.46%
$ 4.36 million $ 348,035
Apr 24, 5 PM $ 0.0082
+0.79%
$ 4.34 million $ 351,992
Apr 24, 4 PM $ 0.00818
+0.24%
$ 4.33 million $ 353,549
Apr 24, 3 PM $ 0.00816
+1.55%
$ 4.32 million $ 364,118
Apr 24, 2 PM $ 0.00804
+1.84%
$ 4.25 million $ 364,775
Apr 24, 1 PM $ 0.0079
-0.80%
$ 4.18 million $ 359,404
Apr 24, 12 PM $ 0.00797
+0.09%
$ 4.21 million $ 360,610
Apr 24, 11 AM $ 0.00795
+0.01%
$ 4.21 million $ 361,830
Apr 24, 10 AM $ 0.00795
-0.82%
$ 4.21 million $ 360,904